Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.0883
-0.43%
$788.17 million $24.68 million
Jun 13, 7 AM $0.0887
+0.23%
$791.56 million $26.94 million
Jun 13, 6 AM $0.0885
+1.85%
$789.77 million $26.49 million
Jun 13, 5 AM $0.0869
-0.22%
$775.39 million $25.59 million
Jun 13, 4 AM $0.0871
+0.28%
$777.07 million $25.84 million
Jun 13, 3 AM $0.0868
+0.01%
$774.92 million $26.13 million
Jun 13, 2 AM $0.0868
-0.38%
$774.82 million $26.72 million
Jun 13, 1 AM $0.0871
+0.10%
$777.78 million $24.72 million
Jun 13, 12 AM $0.0871
-0.07%
$776.97 million $24.52 million
Jun 12, 11 PM $0.0871
+0.01%
$777.51 million $24.27 million
Jun 12, 10 PM $0.0871
+0.46%
$777.39 million $25.18 million
Jun 12, 9 PM $0.0867
-0.55%
$773.85 million $30.5 million
Jun 12, 8 PM $0.0872
-0.30%
$778.12 million $31.5 million
Jun 12, 7 PM $0.0874
-0.17%
$780.47 million $31.85 million
Jun 12, 6 PM $0.0876
+0.21%
$781.76 million $33.17 million
Jun 12, 5 PM $0.0874
-0.27%
$780.28 million $34.08 million
Jun 12, 4 PM $0.0877
+0.83%
$782.43 million $35.98 million
Jun 12, 3 PM $0.0869
-2.30%
$775.99 million $36.2 million
Jun 12, 2 PM $0.089
+1.71%
$794.22 million $36.51 million
Jun 12, 1 PM $0.0875
-1.18%
$780.84 million $36.11 million
Jun 12, 12 PM $0.0885
-0.15%
$790.2 million $36.39 million
Jun 12, 11 AM $0.0887
+0.07%
$791.42 million $37.39 million
Jun 12, 10 AM $0.0886
-0.18%
$790.93 million $37.45 million
Jun 12, 9 AM $0.0888
-0.09%
$792.38 million $37.11 million
Jun 12, 8 AM $0.0889
+1.04%
$793.11 million $36.31 million
Jun 12, 7 AM $0.088
+0.58%
$784.96 million $34.07 million
Jun 12, 6 AM $0.0874
-0.71%
$780.4 million $33.96 million
Jun 12, 5 AM $0.0881
-0.72%
$785.97 million $34 million
Jun 12, 4 AM $0.0887
+0.08%
$791.68 million $34.02 million
Jun 12, 3 AM $0.0886
-0.39%
$790.79 million $34.75 million
Jun 12, 2 AM $0.089
+0.32%
$794.16 million $30.02 million
Jun 12, 1 AM $0.0887
+0.04%
$791.6 million $29.79 million
Jun 12, 12 AM $0.0887
+0.03%
$791.24 million $34.05 million
Jun 11, 11 PM $0.0886
-0.36%
$790.93 million $34.64 million
Jun 11, 10 PM $0.0889
-0.73%
$793.74 million $34.74 million
Jun 11, 9 PM $0.0896
+2.81%
$799.59 million $34.69 million
Jun 11, 8 PM $0.0871
-0.81%
$777.71 million $33.81 million
Jun 11, 7 PM $0.0879
-0.10%
$784.06 million $33.58 million
Jun 11, 6 PM $0.0879
-1.28%
$784.87 million $32.36 million
Jun 11, 5 PM $0.0891
+2.89%
$794.9 million $31.17 million
Jun 11, 4 PM $0.0866
-0.04%
$772.59 million $28.32 million
Jun 11, 3 PM $0.0866
-1.40%
$772.65 million $28.55 million
Jun 11, 2 PM $0.0878
+0.00%
$783.67 million $28.68 million
Jun 11, 1 PM $0.0878
-0.77%
$783.65 million $28.62 million
Jun 11, 12 PM $0.0885
-1.03%
$789.76 million $28.4 million
Jun 11, 11 AM $0.0894
+0.19%
$798 million $27.82 million
Jun 11, 10 AM $0.0892
+0.01%
$796.24 million $28.11 million
Jun 11, 9 AM $0.0892
-0.45%
$796.2 million $28.4 million
Jun 11, 8 AM $0.0896
+0.94%
$799.85 million $28.64 million
Jun 11, 7 AM $0.0888
+0.11%
$792.39 million $28.2 million