Coinranking
Algorand Historical Data
ALGO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 20 | $1.58 | +16.46% | ||
| Dec 13 | $1.36 | -12.14% | ||
| Dec 6 | $1.54 | -12.11% | ||
| Nov 29 | $1.75 | +2.56% | ||
| Nov 22 | $1.71 | -6.50% | ||
| Nov 15 | $1.83 | -7.65% | ||
| Nov 8 | $1.98 | +6.40% | ||
| Nov 1 | $1.86 | +1.76% | ||
| Oct 25 | $1.82 | +0.06% | ||
| Oct 18 | $1.82 | +2.75% | ||
| Oct 11 | $1.77 | -0.19% | ||
| Oct 4 | $1.77 | -10.91% | ||
| Sep 27 | $1.99 | +12.55% | ||
| Sep 20 | $1.77 | -10.56% | ||
| Sep 13 | $1.97 | -17.01% | ||
| Sep 6 | $2.38 | +80.92% | ||
| Aug 30 | $1.32 | +28.45% | ||
| Aug 23 | $1.02 | -11.53% | ||
| Aug 16 | $1.16 | +16.14% | ||
| Aug 9 | $0.996 | +17.81% | ||
| Aug 2 | $0.826 | +1.22% | ||
| Jul 26 | $0.816 | -8.31% | ||
| Jul 19 | $0.89 | +11.12% | ||
| Jul 12 | $0.802 | -10.05% | ||
| Jul 5 | $0.891 | +1.44% | ||
| Jun 28 | $0.879 | +5.41% | ||
| Jun 21 | $0.834 | -10.93% | ||
| Jun 14 | $0.936 | -10.05% | ||
| Jun 7 | $1.04 | +1.79% | ||
| May 31 | $1.02 | +9.38% | ||
| May 24 | $0.848 | +2.43% | ||
| May 17 | $0.828 | -40.93% | ||
| May 10 | $1.4 | -8.64% | ||
| May 3 | $1.54 | +9.83% | ||
| Apr 26 | $1.4 | +26.54% | ||
| Apr 19 | $1.1 | -24.76% | ||
| Apr 12 | $1.47 | -3.87% | ||
| Apr 5 | $1.53 | +16.06% | ||
| Mar 29 | $1.31 | +6.17% | ||
| Mar 22 | $1.24 | +4.55% | ||
| Mar 15 | $1.18 | +4.49% | ||
| Mar 8 | $1.14 | +2.72% | ||
| Mar 1 | $1.11 | +8.52% | ||
| Feb 22 | $1.02 | -22.38% | ||
| Feb 15 | $1.32 | -10.90% | ||
| Feb 8 | $1.48 | +74.07% | ||
| Feb 1 | $0.851 | +30.85% | ||
| Jan 25 | $0.663 | +18.52% | ||
| Jan 18 | $0.564 | -3.24% | ||
| Jan 11 | $0.581 | +25.48% | ||