Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algorand Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $0.123
+0.20%
$1.12 billion $128.62 million
Oct 2, 12 AM $0.123
+0.47%
$1.12 billion $129.12 million
Oct 1, 11 PM $0.123
-0.10%
$1.11 billion $128.95 million
Oct 1, 10 PM $0.123
-0.05%
$1.11 billion $129.16 million
Oct 1, 9 PM $0.123
-1.06%
$1.11 billion $129.21 million
Oct 1, 8 PM $0.124
-0.09%
$1.12 billion $129.12 million
Oct 1, 7 PM $0.124
-0.40%
$1.12 billion $129.23 million
Oct 1, 6 PM $0.125
-0.16%
$1.13 billion $129.1 million
Oct 1, 5 PM $0.125
+1.56%
$1.13 billion $132.25 million
Oct 1, 4 PM $0.123
-0.68%
$1.11 billion $130.84 million
Oct 1, 3 PM $0.124
-0.39%
$1.12 billion $101.26 million
Oct 1, 2 PM $0.124
-1.28%
$1.13 billion $89 million
Oct 1, 1 PM $0.126
-1.56%
$1.14 billion $56.64 million
Oct 1, 12 PM $0.128
+0.55%
$1.16 billion $55.06 million
Oct 1, 11 AM $0.127
+0.20%
$1.15 billion $56.62 million
Oct 1, 10 AM $0.127
-0.54%
$1.15 billion $55.07 million
Oct 1, 9 AM $0.128
+0.01%
$1.16 billion $55.34 million
Oct 1, 8 AM $0.128
+0.57%
$1.16 billion $56.92 million
Oct 1, 7 AM $0.127
-1.28%
$1.15 billion $56.83 million
Oct 1, 6 AM $0.128
-0.26%
$1.16 billion $59.33 million
Oct 1, 5 AM $0.129
+0.67%
$1.17 billion $60.29 million
Oct 1, 4 AM $0.128
-1.71%
$1.16 billion $62.99 million
Oct 1, 3 AM $0.13
+2.51%
$1.18 billion $85.31 million
Oct 1, 2 AM $0.127
+2.62%
$1.15 billion $109.55 million
Oct 1, 1 AM $0.124
-1.21%
$1.12 billion $124.69 million
Oct 1, 12 AM $0.125
+1.09%
$1.13 billion $125.52 million
Sep 30, 11 PM $0.124
-0.89%
$1.12 billion $125.58 million
Sep 30, 10 PM $0.125
+0.51%
$1.13 billion $126.5 million
Sep 30, 9 PM $0.124
+0.72%
$1.13 billion $127.25 million
Sep 30, 8 PM $0.123
-0.49%
$1.12 billion $127.48 million
Sep 30, 7 PM $0.124
-0.63%
$1.12 billion $127.73 million
Sep 30, 6 PM $0.125
-0.16%
$1.13 billion $128.56 million
Sep 30, 5 PM $0.125
-0.34%
$1.13 billion $127.74 million
Sep 30, 4 PM $0.126
+0.49%
$1.14 billion $132.15 million
Sep 30, 3 PM $0.125
+1.11%
$1.13 billion $137.64 million
Sep 30, 2 PM $0.124
-1.24%
$1.12 billion $142.94 million
Sep 30, 1 PM $0.125
-1.96%
$1.13 billion $145.91 million
Sep 30, 12 PM $0.128
+1.09%
$1.16 billion $146.41 million
Sep 30, 11 AM $0.126
+0.87%
$1.14 billion $145.23 million
Sep 30, 10 AM $0.125
+0.76%
$1.13 billion $145.85 million
Sep 30, 9 AM $0.124
+1.03%
$1.12 billion $146.81 million
Sep 30, 8 AM $0.123
-0.15%
$1.11 billion $147.41 million
Sep 30, 7 AM $0.123
-0.19%
$1.12 billion $148.39 million
Sep 30, 6 AM $0.123
-0.51%
$1.12 billion $150.51 million
Sep 30, 5 AM $0.124
-0.52%
$1.12 billion $152.92 million
Sep 30, 4 AM $0.125
-0.11%
$1.13 billion $156.9 million
Sep 30, 3 AM $0.125
-0.13%
$1.13 billion $139.25 million
Sep 30, 2 AM $0.125
-1.00%
$1.13 billion $116.4 million
Sep 30, 1 AM $0.126
+0.35%
$1.14 billion $104.08 million
Sep 30, 12 AM $0.126
+0.21%
$1.14 billion $107.76 million