Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.103
-3.02%
$913.79 million $41.64 million
Feb 3, 2026 $0.106
+1.32%
$942.14 million $43.34 million
Feb 2, 2026 $0.105
+4.28%
$929.73 million $43.25 million
Feb 1, 2026 $0.101
-3.17%
$891.61 million $36.37 million
Jan 31, 2026 $0.104
-7.32%
$920.7 million $69.69 million
Jan 30, 2026 $0.112
-2.13%
$993.38 million $40.46 million
Jan 29, 2026 $0.114
-8.86%
$1.01 billion $45.84 million
Jan 28, 2026 $0.126
+2.95%
$1.11 billion $30.07 million
Jan 27, 2026 $0.122
-0.12%
$1.08 billion $26.38 million
Jan 26, 2026 $0.122
+6.52%
$1.08 billion $52.91 million
Jan 25, 2026 $0.115
-3.28%
$1.02 billion $26.54 million
Jan 24, 2026 $0.119
-1.38%
$1.05 billion $13.53 million
Jan 23, 2026 $0.12
+1.33%
$1.06 billion $30.1 million
Jan 22, 2026 $0.119
+0.85%
$1.05 billion $24.1 million
Jan 21, 2026 $0.118
+2.80%
$1.04 billion $39.64 million
Jan 20, 2026 $0.114
-5.35%
$1.01 billion $35.27 million
Jan 19, 2026 $0.121
-1.60%
$1.07 billion $37.48 million
Jan 18, 2026 $0.123
-6.54%
$1.09 billion $19.66 million
Jan 17, 2026 $0.131
+0.84%
$1.16 billion $23.64 million
Jan 16, 2026 $0.13
+1.78%
$1.15 billion $23.88 million
Jan 15, 2026 $0.128
-6.17%
$1.13 billion $25.81 million
Jan 14, 2026 $0.136
-1.45%
$1.21 billion $36.65 million
Jan 13, 2026 $0.139
+7.34%
$1.23 billion $38.1 million
Jan 12, 2026 $0.129
-2.45%
$1.14 billion $28.13 million
Jan 11, 2026 $0.132
-1.12%
$1.17 billion $16.57 million
Jan 10, 2026 $0.134
+0.44%
$1.18 billion $15.92 million
Jan 9, 2026 $0.133
-0.90%
$1.18 billion $29.32 million
Jan 8, 2026 $0.134
-1.47%
$1.19 billion $37.76 million
Jan 7, 2026 $0.136
-4.21%
$1.2 billion $34.45 million
Jan 6, 2026 $0.142
+2.02%
$1.26 billion $57.14 million
Jan 5, 2026 $0.14
+2.62%
$1.23 billion $45.03 million
Jan 4, 2026 $0.136
+6.36%
$1.2 billion $38 million
Jan 3, 2026 $0.128
+0.35%
$1.13 billion $24.81 million
Jan 2, 2026 $0.127
+6.11%
$1.13 billion $35.26 million
Jan 1, 2026 $0.12
+8.75%
$1.06 billion $26.67 million
Dec 31, 2025 $0.111
-3.82%
$975.87 million $25.21 million
Dec 30, 2025 $0.114
-2.61%
$1.02 billion $23.81 million
Dec 29, 2025 $0.118
-1.79%
$1.04 billion $25.76 million
Dec 28, 2025 $0.12
-0.37%
$1.06 billion $17.57 million
Dec 27, 2025 $0.119
+0.98%
$1.06 billion $14.19 million
Dec 26, 2025 $0.118
+3.16%
$1.04 billion $28.05 million
Dec 25, 2025 $0.116
+2.32%
$1.01 billion $23.18 million
Dec 24, 2025 $0.113
-0.41%
$998.65 million $24.74 million
Dec 23, 2025 $0.113
+1.14%
$1 billion $28.25 million
Dec 22, 2025 $0.112
+0.55%
$987.82 million $37.65 million
Dec 21, 2025 $0.112
-2.82%
$984.8 million $18.96 million
Dec 20, 2025 $0.115
-0.09%
$1.01 billion $16.02 million
Dec 19, 2025 $0.116
+7.63%
$1.01 billion $34.19 million
Dec 18, 2025 $0.108
-3.09%
$948.01 million $41.78 million
Dec 17, 2025 $0.112
-4.37%
$983.42 million $30.76 million