Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.0948
+0.20%
$846.08 million $31.19 million
Jun 15, 9 AM $0.0946
-0.67%
$844.37 million $29.95 million
Jun 15, 8 AM $0.0952
+2.40%
$850.08 million $30.38 million
Jun 15, 7 AM $0.093
-0.62%
$830.13 million $29.9 million
Jun 15, 6 AM $0.0936
+0.31%
$835.3 million $29.99 million
Jun 15, 5 AM $0.0933
+1.06%
$832.72 million $31.47 million
Jun 15, 4 AM $0.0923
-0.28%
$824 million $32.54 million
Jun 15, 3 AM $0.0926
+0.73%
$826.28 million $34.92 million
Jun 15, 2 AM $0.0919
-0.37%
$820.29 million $34.35 million
Jun 15, 1 AM $0.0922
+0.02%
$823.3 million $35.49 million
Jun 15, 12 AM $0.0922
-0.29%
$823.15 million $39.3 million
Jun 14, 11 PM $0.0925
+0.45%
$825.57 million $39.88 million
Jun 14, 10 PM $0.0921
-0.21%
$821.88 million $38.56 million
Jun 14, 9 PM $0.0923
+2.13%
$823.58 million $37.73 million
Jun 14, 8 PM $0.0904
+0.70%
$806.43 million $36.73 million
Jun 14, 7 PM $0.0897
+0.14%
$800.85 million $36.32 million
Jun 14, 6 PM $0.0896
+0.00%
$799.7 million $36.32 million
Jun 14, 5 PM $0.0896
-1.01%
$799.67 million $36.16 million
Jun 14, 4 PM $0.0905
+0.50%
$807.89 million $36.37 million
Jun 14, 3 PM $0.0901
-0.52%
$803.85 million $36.58 million
Jun 14, 2 PM $0.0905
+0.03%
$808.03 million $37.36 million
Jun 14, 1 PM $0.0905
-0.44%
$807.82 million $36.27 million
Jun 14, 12 PM $0.0909
-0.26%
$811.42 million $36.62 million
Jun 14, 11 AM $0.0912
-0.07%
$813.57 million $36.79 million
Jun 14, 10 AM $0.0912
-0.90%
$814.18 million $36.8 million
Jun 14, 9 AM $0.092
+0.49%
$821.52 million $36.87 million
Jun 14, 8 AM $0.0916
+0.11%
$817.5 million $35.71 million
Jun 14, 7 AM $0.0915
+0.88%
$816.55 million $35.48 million
Jun 14, 6 AM $0.0907
-1.50%
$809.44 million $35.23 million
Jun 14, 5 AM $0.0921
+0.31%
$821.73 million $34.46 million
Jun 14, 4 AM $0.0918
-0.88%
$819.28 million $33.37 million
Jun 14, 3 AM $0.0926
+1.24%
$826.83 million $30.2 million
Jun 14, 2 AM $0.0915
-0.81%
$816.68 million $28.45 million
Jun 14, 1 AM $0.0922
+0.27%
$823.28 million $26.88 million
Jun 14, 12 AM $0.092
+2.70%
$820.86 million $24.39 million
Jun 13, 11 PM $0.0896
+0.87%
$799.55 million $23.42 million
Jun 13, 10 PM $0.0888
-0.29%
$792.67 million $22.3 million
Jun 13, 9 PM $0.0891
+0.55%
$794.95 million $22.49 million
Jun 13, 8 PM $0.0886
+0.33%
$790.58 million $22.24 million
Jun 13, 7 PM $0.0883
+0.47%
$787.96 million $22.61 million
Jun 13, 6 PM $0.0879
+0.01%
$784.25 million $22.78 million
Jun 13, 5 PM $0.0879
+0.01%
$784.16 million $23.2 million
Jun 13, 4 PM $0.0878
-1.10%
$784.04 million $23.47 million
Jun 13, 3 PM $0.0888
-0.05%
$792.74 million $23.26 million
Jun 13, 2 PM $0.0889
+0.53%
$793.15 million $24.15 million
Jun 13, 1 PM $0.0884
-0.67%
$788.97 million $24.96 million
Jun 13, 12 PM $0.089
+0.63%
$794.33 million $24.88 million
Jun 13, 11 AM $0.0884
-0.11%
$789.37 million $24.32 million
Jun 13, 10 AM $0.0885
-0.13%
$790.25 million $24.36 million
Jun 13, 9 AM $0.0887
+0.39%
$791.24 million $24.35 million