Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.0964
+0.01%
$860.33 million $30.51 million
Jun 17, 10 AM $0.0964
+0.20%
$860.25 million $30.3 million
Jun 17, 9 AM $0.0962
+0.55%
$858.51 million $29.83 million
Jun 17, 8 AM $0.0957
-1.57%
$853.83 million $31.4 million
Jun 17, 7 AM $0.0972
+0.57%
$867.46 million $30.56 million
Jun 17, 6 AM $0.0966
+0.91%
$862.51 million $28.63 million
Jun 17, 5 AM $0.0958
-0.14%
$854.77 million $22.42 million
Jun 17, 4 AM $0.0959
-0.40%
$855.94 million $22.54 million
Jun 17, 3 AM $0.0963
-0.40%
$859.29 million $22.53 million
Jun 17, 2 AM $0.0967
-0.10%
$862.76 million $22.57 million
Jun 17, 1 AM $0.0968
+2.13%
$863.72 million $22.39 million
Jun 17, 12 AM $0.0948
+0.16%
$845.73 million $20.77 million
Jun 16, 11 PM $0.0946
-0.52%
$844.38 million $20.95 million
Jun 16, 10 PM $0.0951
+0.39%
$848.8 million $21.28 million
Jun 16, 9 PM $0.0947
-0.47%
$845.49 million $22.29 million
Jun 16, 8 PM $0.0952
+1.04%
$849.45 million $22.45 million
Jun 16, 7 PM $0.0942
-0.76%
$840.74 million $22.45 million
Jun 16, 6 PM $0.0949
+0.82%
$847.14 million $23.16 million
Jun 16, 5 PM $0.0941
+0.96%
$840.19 million $23.28 million
Jun 16, 4 PM $0.0932
-0.44%
$832.2 million $24.54 million
Jun 16, 3 PM $0.0937
+0.53%
$835.91 million $28.88 million
Jun 16, 2 PM $0.0932
-1.48%
$831.54 million $30.78 million
Jun 16, 1 PM $0.0946
-1.27%
$844.03 million $30.95 million
Jun 16, 12 PM $0.0958
-0.13%
$854.88 million $31.57 million
Jun 16, 11 AM $0.0959
+0.10%
$856.03 million $32.26 million
Jun 16, 10 AM $0.0958
+0.16%
$855.2 million $33.9 million
Jun 16, 9 AM $0.0957
-0.38%
$853.81 million $35.16 million
Jun 16, 8 AM $0.096
+1.34%
$857.09 million $34.31 million
Jun 16, 7 AM $0.0948
-0.37%
$845.79 million $34.81 million
Jun 16, 6 AM $0.0951
+0.38%
$848.93 million $35.21 million
Jun 16, 5 AM $0.0947
+0.17%
$845.68 million $35.42 million
Jun 16, 4 AM $0.0946
-0.53%
$844.45 million $35.42 million
Jun 16, 3 AM $0.0951
+0.98%
$848.96 million $36.08 million
Jun 16, 2 AM $0.0942
-0.74%
$840.58 million $36.13 million
Jun 16, 1 AM $0.0949
-0.53%
$846.88 million $35.91 million
Jun 16, 12 AM $0.0954
+0.35%
$851.39 million $36.14 million
Jun 15, 11 PM $0.095
+0.48%
$848.24 million $37.34 million
Jun 15, 10 PM $0.0946
-1.17%
$844.22 million $39.66 million
Jun 15, 9 PM $0.0957
-0.43%
$854.24 million $39.59 million
Jun 15, 8 PM $0.0961
+0.99%
$858.04 million $40.58 million
Jun 15, 7 PM $0.0952
-1.30%
$849.66 million $40.69 million
Jun 15, 6 PM $0.0964
-0.63%
$860.67 million $40.21 million
Jun 15, 5 PM $0.097
-0.33%
$866.11 million $39.98 million
Jun 15, 4 PM $0.0974
+0.79%
$868.99 million $38.76 million
Jun 15, 3 PM $0.0966
+0.98%
$862.21 million $34.72 million
Jun 15, 2 PM $0.0957
-0.35%
$853.82 million $34.15 million
Jun 15, 1 PM $0.096
+0.04%
$856.82 million $34.46 million
Jun 15, 12 PM $0.096
+0.46%
$856.45 million $33.79 million
Jun 15, 11 AM $0.0955
+0.76%
$852.51 million $33.14 million
Jun 15, 10 AM $0.0948
+0.20%
$846.08 million $31.19 million