Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.0939
-1.16%
$837.94 million $38.39 million
Jun 23, 1 PM $0.095
+0.14%
$848.01 million $36.61 million
Jun 23, 12 PM $0.0949
+3.43%
$846.8 million $32.67 million
Jun 23, 11 AM $0.0917
+1.81%
$818.7 million $25.02 million
Jun 23, 10 AM $0.0901
-0.36%
$804.11 million $24.81 million
Jun 23, 9 AM $0.0904
+0.41%
$806.98 million $24.3 million
Jun 23, 8 AM $0.09
-0.32%
$803.73 million $23.99 million
Jun 23, 7 AM $0.0903
+0.71%
$806.28 million $23.55 million
Jun 23, 6 AM $0.0897
-1.65%
$800.56 million $23.67 million
Jun 23, 5 AM $0.0912
-0.91%
$813.88 million $22.89 million
Jun 23, 4 AM $0.0919
-0.91%
$820.81 million $22.63 million
Jun 23, 3 AM $0.0928
+1.22%
$828.33 million $22.39 million
Jun 23, 2 AM $0.0917
+1.13%
$818.34 million $22.22 million
Jun 23, 1 AM $0.0906
+0.59%
$809.17 million $21.88 million
Jun 23, 12 AM $0.0901
+0.56%
$804.08 million $22.13 million
Jun 22, 11 PM $0.0896
+0.33%
$799.58 million $22.58 million
Jun 22, 10 PM $0.0893
-0.74%
$796.9 million $23.8 million
Jun 22, 9 PM $0.0899
-0.53%
$802.81 million $24.03 million
Jun 22, 8 PM $0.0904
+0.38%
$807.1 million $24.39 million
Jun 22, 7 PM $0.0901
+0.39%
$804.08 million $24.57 million
Jun 22, 6 PM $0.0897
-0.42%
$800.99 million $24.24 million
Jun 22, 5 PM $0.0901
-0.38%
$804.31 million $24.49 million
Jun 22, 4 PM $0.0904
+0.08%
$807.32 million $24.73 million
Jun 22, 3 PM $0.0904
-0.53%
$806.64 million $24.8 million
Jun 22, 2 PM $0.0908
-1.68%
$810.93 million $24.63 million
Jun 22, 1 PM $0.0924
+0.65%
$824.82 million $23.63 million
Jun 22, 12 PM $0.0918
+0.27%
$819.5 million $23.33 million
Jun 22, 11 AM $0.0916
+2.08%
$817.33 million $22.51 million
Jun 22, 10 AM $0.0897
+0.22%
$800.71 million $21.32 million
Jun 22, 9 AM $0.0895
-0.16%
$798.95 million $21.22 million
Jun 22, 8 AM $0.0896
-0.67%
$800.26 million $20.8 million
Jun 22, 7 AM $0.0904
+0.99%
$806.71 million $21.27 million
Jun 22, 6 AM $0.0895
-0.86%
$798.86 million $20.85 million
Jun 22, 5 AM $0.0903
+0.25%
$805.81 million $20.5 million
Jun 22, 4 AM $0.09
+0.17%
$803.78 million $20.29 million
Jun 22, 3 AM $0.0899
-0.77%
$802.4 million $20.06 million
Jun 22, 2 AM $0.0906
-0.12%
$808.65 million $19.19 million
Jun 22, 1 AM $0.0907
+0.49%
$809.62 million $18.88 million
Jun 22, 12 AM $0.0902
+0.77%
$805.08 million $18.37 million
Jun 21, 11 PM $0.0895
-0.89%
$798.91 million $17.67 million
Jun 21, 10 PM $0.0903
-0.96%
$806.07 million $16.28 million
Jun 21, 9 PM $0.0912
-0.09%
$813.91 million $16.1 million
Jun 21, 8 PM $0.0913
-0.71%
$814.61 million $15.59 million
Jun 21, 7 PM $0.0919
+0.18%
$820.48 million $15.3 million
Jun 21, 6 PM $0.0917
-0.17%
$818.93 million $15.31 million
Jun 21, 5 PM $0.0919
-0.04%
$820.32 million $14.98 million
Jun 21, 4 PM $0.0919
-0.42%
$820.64 million $15.21 million
Jun 21, 3 PM $0.0923
+0.46%
$824.06 million $15.11 million
Jun 21, 2 PM $0.0919
-0.32%
$820.23 million $15.26 million
Jun 21, 1 PM $0.0922
-0.38%
$822.86 million $15.39 million