Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2019 $0.518
-5.40%
$-- $39.71 million
Aug 25, 2019 $0.547
-5.43%
$-- $32.48 million
Aug 24, 2019 $0.579
+1.36%
$-- $49.71 million
Aug 23, 2019 $0.571
-0.38%
$-- $28.71 million
Aug 22, 2019 $0.574
+0.89%
$-- $45.37 million
Aug 21, 2019 $0.57
-9.03%
$-- $50.59 million
Aug 20, 2019 $0.626
-5.50%
$-- $56.51 million
Aug 19, 2019 $0.659
-3.21%
$-- $52.35 million
Aug 18, 2019 $0.682
-1.25%
$-- $46.41 million
Aug 17, 2019 $0.689
+0.90%
$-- $36.1 million
Aug 16, 2019 $0.681
-4.01%
$-- $52.6 million
Aug 15, 2019 $0.706
-2.25%
$-- $65.87 million
Aug 14, 2019 $0.72
-9.77%
$-- $66.44 million
Aug 13, 2019 $0.797
+0.55%
$-- $59.65 million
Aug 12, 2019 $0.794
-2.39%
$-- $61.37 million
Aug 11, 2019 $0.813
+0.41%
$-- $75.16 million
Aug 10, 2019 $0.81
+2.69%
$-- $91.52 million
Aug 9, 2019 $0.789
+10.31%
$-- $105.88 million
Aug 8, 2019 $0.717
+5.46%
$-- $81.9 million
Aug 7, 2019 $0.68
-1.80%
$-- $61.74 million
Aug 6, 2019 $0.692
-10.92%
$-- $76.85 million
Aug 5, 2019 $0.777
+9.99%
$-- $97.45 million
Aug 4, 2019 $0.706
-4.88%
$-- $66.76 million
Aug 3, 2019 $0.743
-6.93%
$-- $99.28 million
Aug 2, 2019 $0.797
+43.40%
$-- $278.94 million
Aug 1, 2019 $0.555
-1.48%
$-- $45.39 million
Jul 31, 2019 $0.564
-0.26%
$-- $54.27 million
Jul 30, 2019 $0.565
-1.47%
$-- $56.7 million
Jul 29, 2019 $0.573
-0.72%
$-- $56.3 million
Jul 28, 2019 $0.578
-0.56%
$-- $49.42 million
Jul 27, 2019 $0.581
-11.15%
$-- $58.42 million
Jul 26, 2019 $0.654
+7.48%
$-- $83.72 million
Jul 25, 2019 $0.608
+0.52%
$-- $52.04 million
Jul 24, 2019 $0.605
+4.66%
$-- $73.29 million
Jul 23, 2019 $0.578
-9.57%
$-- $71.77 million
Jul 22, 2019 $0.639
-7.27%
$-- $70.36 million
Jul 21, 2019 $0.69
-2.00%
$-- $97.82 million
Jul 20, 2019 $0.704
+5.19%
$-- $104.18 million
Jul 19, 2019 $0.669
-4.05%
$-- $85.42 million
Jul 18, 2019 $0.697
+3.98%
$-- $92.59 million
Jul 17, 2019 $0.67
+3.68%
$-- $102.05 million
Jul 16, 2019 $0.646
-20.02%
$-- $79.81 million
Jul 15, 2019 $0.808
-3.43%
$-- $109.75 million
Jul 14, 2019 $0.837
-10.66%
$-- $111.68 million
Jul 13, 2019 $0.937
+6.03%
$-- $129.01 million
Jul 12, 2019 $0.883
+2.46%
$-- $135.62 million
Jul 11, 2019 $0.862
-14.94%
$-- $145.32 million
Jul 10, 2019 $1.01
-1.56%
$-- $141.55 million
Jul 9, 2019 $1.03
-0.70%
$-- $88.26 million
Jul 8, 2019 $1.04
-1.88%
$-- $40.36 million