Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2019 $0.248
-6.40%
$-- $81.15 million
Oct 14, 2019 $0.265
+5.37%
$-- $41.79 million
Oct 13, 2019 $0.251
-2.68%
$-- $46 million
Oct 12, 2019 $0.258
+1.81%
$-- $47.18 million
Oct 11, 2019 $0.254
+0.29%
$-- $54.13 million
Oct 10, 2019 $0.253
+5.37%
$-- $55.32 million
Oct 9, 2019 $0.24
+2.74%
$-- $43.03 million
Oct 8, 2019 $0.232
+5.41%
$-- $39.43 million
Oct 7, 2019 $0.22
+3.41%
$-- $35.27 million
Oct 6, 2019 $0.214
-5.35%
$-- $32.33 million
Oct 5, 2019 $0.226
-1.61%
$-- $32.88 million
Oct 4, 2019 $0.23
-1.25%
$-- $35.99 million
Oct 3, 2019 $0.233
-1.27%
$-- $36.08 million
Oct 2, 2019 $0.236
+0.05%
$-- $42.87 million
Oct 1, 2019 $0.236
-5.62%
$-- $46.55 million
Sep 30, 2019 $0.25
+10.01%
$-- $53.74 million
Sep 29, 2019 $0.227
+10.21%
$-- $58.76 million
Sep 28, 2019 $0.206
+7.87%
$-- $32.59 million
Sep 27, 2019 $0.191
-0.15%
$-- $36.57 million
Sep 26, 2019 $0.191
-5.92%
$-- $47.98 million
Sep 25, 2019 $0.203
+0.97%
$-- $32.93 million
Sep 24, 2019 $0.2
-25.79%
$-- $42.1 million
Sep 23, 2019 $0.269
-10.76%
$-- $38.73 million
Sep 22, 2019 $0.301
-5.17%
$-- $42.19 million
Sep 21, 2019 $0.318
-0.95%
$-- $43.86 million
Sep 20, 2019 $0.321
-0.91%
$-- $33.63 million
Sep 19, 2019 $0.324
-5.83%
$-- $35.4 million
Sep 18, 2019 $0.344
+7.48%
$-- $44.4 million
Sep 17, 2019 $0.32
+0.10%
$-- $43.01 million
Sep 16, 2019 $0.32
-2.10%
$-- $37.97 million
Sep 15, 2019 $0.327
+2.36%
$-- $42.99 million
Sep 14, 2019 $0.319
+1.91%
$-- $38.04 million
Sep 13, 2019 $0.313
-1.72%
$-- $38.99 million
Sep 12, 2019 $0.319
-7.80%
$-- $43.14 million
Sep 11, 2019 $0.345
-4.84%
$-- $43.16 million
Sep 10, 2019 $0.363
-1.13%
$-- $47.64 million
Sep 9, 2019 $0.366
-4.42%
$-- $46.69 million
Sep 8, 2019 $0.382
+3.80%
$-- $45.84 million
Sep 7, 2019 $0.368
+6.04%
$-- $53.59 million
Sep 6, 2019 $0.348
-10.63%
$-- $55.95 million
Sep 5, 2019 $0.389
+12.71%
$-- $57.11 million
Sep 4, 2019 $0.345
-7.04%
$-- $37.82 million
Sep 3, 2019 $0.371
-5.25%
$-- $49.19 million
Sep 2, 2019 $0.392
+0.15%
$-- $47.09 million
Sep 1, 2019 $0.392
-5.12%
$-- $43.4 million
Aug 31, 2019 $0.413
-2.38%
$-- $24.32 million
Aug 30, 2019 $0.423
+5.41%
$-- $53.3 million
Aug 29, 2019 $0.401
-7.79%
$-- $29.15 million
Aug 28, 2019 $0.435
-16.96%
$-- $43.7 million
Aug 27, 2019 $0.524
+0.81%
$-- $38.24 million