Coinranking
Algorand Historical Data
ALGO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $0.227 | -5.11% | ||
| Nov 28 | $0.24 | -0.74% | ||
| Nov 21 | $0.241 | -7.54% | ||
| Nov 14 | $0.298 | +13.65% | ||
| Nov 7 | $0.262 | -35.21% | ||
| Oct 31 | $0.405 | +12.79% | ||
| Oct 24 | $0.359 | +13.67% | ||
| Oct 17 | $0.316 | -2.01% | ||
| Oct 10 | $0.322 | -4.86% | ||
| Oct 3 | $0.339 | -4.32% | ||
| Sep 26 | $0.354 | -8.90% | ||
| Sep 19 | $0.386 | +31.64% | ||
| Sep 12 | $0.293 | -9.98% | ||
| Sep 5 | $0.326 | +4.33% | ||
| Aug 29 | $0.312 | +10.37% | ||
| Aug 22 | $0.283 | -7.71% | ||
| Aug 15 | $0.307 | -15.89% | ||
| Aug 8 | $0.364 | +2.42% | ||
| Aug 1 | $0.356 | +5.83% | ||
| Jul 25 | $0.336 | -1.25% | ||
| Jul 18 | $0.34 | +1.26% | ||
| Jul 11 | $0.336 | +8.47% | ||
| Jul 4 | $0.31 | -0.14% | ||
| Jun 27 | $0.31 | -6.80% | ||
| Jun 20 | $0.333 | +5.47% | ||
| Jun 13 | $0.316 | -3.33% | ||
| Jun 6 | $0.327 | -16.73% | ||
| May 30 | $0.392 | +3.27% | ||
| May 23 | $0.38 | -14.56% | ||
| May 16 | $0.445 | -9.81% | ||
| May 9 | $0.493 | -32.28% | ||
| May 2 | $0.728 | +21.01% | ||
| Apr 25 | $0.602 | -14.12% | ||
| Apr 18 | $0.7 | -1.53% | ||
| Apr 11 | $0.711 | -5.55% | ||
| Apr 4 | $0.753 | -19.43% | ||
| Mar 28 | $0.935 | -1.40% | ||
| Mar 21 | $0.948 | +27.77% | ||
| Mar 14 | $0.742 | +8.91% | ||
| Mar 7 | $0.681 | -8.75% | ||
| Feb 28 | $0.747 | -6.42% | ||
| Feb 21 | $0.798 | -5.51% | ||
| Feb 14 | $0.845 | -5.92% | ||
| Feb 7 | $0.899 | -12.21% | ||
| Jan 31 | $1.02 | +8.33% | ||
| Jan 24 | $0.945 | -4.40% | ||
| Jan 17 | $0.989 | -30.86% | ||
| Jan 10 | $1.43 | +2.03% | ||
| Jan 3 | $1.4 | -16.25% | ||
| Dec 27 | $1.67 | +4.11% | ||