Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2020 $0.231
-0.30%
$645.38 million $22.21 million
Jun 19, 2020 $0.232
-3.75%
$648.13 million $25.48 million
Jun 18, 2020 $0.241
-2.10%
$673.4 million $34.72 million
Jun 17, 2020 $0.246
+4.51%
$687.83 million $35.67 million
Jun 16, 2020 $0.236
+3.81%
$658.12 million $29.13 million
Jun 15, 2020 $0.227
-2.94%
$634.02 million $32.8 million
Jun 14, 2020 $0.234
-2.41%
$653.44 million $27.2 million
Jun 13, 2020 $0.24
+1.97%
$669.37 million $16.49 million
Jun 12, 2020 $0.235
+0.68%
$656.38 million $20.55 million
Jun 11, 2020 $0.234
-6.52%
$652.22 million $28.47 million
Jun 10, 2020 $0.25
+1.69%
$697.67 million $24.84 million
Jun 9, 2020 $0.246
+4.25%
$686.09 million $20.38 million
Jun 8, 2020 $0.236
+0.32%
$658.02 million $18.27 million
Jun 7, 2020 $0.235
-2.82%
$655.59 million $18.73 million
Jun 6, 2020 $0.242
+2.68%
$674.48 million $20.27 million
Jun 5, 2020 $0.235
-3.50%
$657.16 million $23.67 million
Jun 4, 2020 $0.244
-0.40%
$681.03 million $26.04 million
Jun 3, 2020 $0.245
-1.22%
$683.8 million $21.72 million
Jun 2, 2020 $0.248
-1.45%
$692.3 million $32.38 million
Jun 1, 2020 $0.251
+6.87%
$689.61 million $51.96 million
May 31, 2020 $0.235
-3.17%
$644.83 million $58.5 million
May 30, 2020 $0.243
+6.09%
$662.62 million $38.08 million
May 29, 2020 $0.229
+0.84%
$625.24 million $32.16 million
May 28, 2020 $0.227
+2.92%
$612.8 million $27.85 million
May 27, 2020 $0.221
+0.97%
$595.36 million $34.14 million
May 26, 2020 $0.218
+3.64%
$589.33 million $44 million
May 25, 2020 $0.211
+6.43%
$568.78 million $28.95 million
May 24, 2020 $0.198
-1.90%
$534.66 million $31.52 million
May 23, 2020 $0.202
-1.56%
$545.04 million $24.43 million
May 22, 2020 $0.205
+6.88%
$553.64 million $31.27 million
May 21, 2020 $0.192
-8.32%
$517.02 million $28.72 million
May 20, 2020 $0.209
+4.42%
$564 million $31.93 million
May 19, 2020 $0.201
-0.23%
$540.2 million $18.78 million
May 18, 2020 $0.201
+1.53%
$541.49 million $19.19 million
May 17, 2020 $0.198
+0.09%
$533.23 million $19.58 million
May 16, 2020 $0.198
+2.78%
$532.67 million $18.14 million
May 15, 2020 $0.192
-2.35%
$518.09 million $21.46 million
May 14, 2020 $0.197
+0.52%
$530.56 million $34.57 million
May 13, 2020 $0.196
+1.48%
$527.81 million $33.04 million
May 12, 2020 $0.193
+3.46%
$519.85 million $19.25 million
May 11, 2020 $0.187
-2.24%
$501.82 million $39 million
May 10, 2020 $0.191
-10.88%
$513.34 million $46.08 million
May 9, 2020 $0.214
-1.94%
$576.34 million $45.82 million
May 8, 2020 $0.219
+7.46%
$587.6 million $37.76 million
May 7, 2020 $0.203
+2.72%
$544.11 million $48.43 million
May 6, 2020 $0.198
-4.87%
$529.65 million $46.94 million
May 5, 2020 $0.208
+1.02%
$556.43 million $58.37 million
May 4, 2020 $0.206
-0.31%
$550.93 million $53.77 million
May 3, 2020 $0.207
-5.59%
$552.77 million $63.84 million
May 2, 2020 $0.219
+2.35%
$585.59 million $42.18 million