Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.0845
+0.48%
$755.87 million $13.63 million
Jul 12, 12 AM $0.084
-0.40%
$752.25 million $13.66 million
Jul 11, 11 PM $0.0844
-1.24%
$755.26 million $13.2 million
Jul 11, 10 PM $0.0854
-0.57%
$764.77 million $12.87 million
Jul 11, 9 PM $0.0859
-0.91%
$769.14 million $12.7 million
Jul 11, 8 PM $0.0867
+0.56%
$776.08 million $12.38 million
Jul 11, 7 PM $0.0862
-0.79%
$771.79 million $12.66 million
Jul 11, 6 PM $0.0869
-0.20%
$777.93 million $12.36 million
Jul 11, 5 PM $0.0871
+0.10%
$779.48 million $12.54 million
Jul 11, 4 PM $0.087
+0.24%
$778.7 million $12.85 million
Jul 11, 3 PM $0.0868
-0.32%
$776.87 million $12.84 million
Jul 11, 2 PM $0.0871
+0.50%
$779.35 million $12.97 million
Jul 11, 1 PM $0.0866
+0.14%
$775.44 million $13.59 million
Jul 11, 12 PM $0.0865
-0.01%
$774.38 million $14.82 million
Jul 11, 11 AM $0.0865
+0.81%
$774.45 million $15.08 million
Jul 11, 10 AM $0.0858
-0.13%
$768.24 million $15.19 million
Jul 11, 9 AM $0.0859
-0.07%
$769.22 million $15.68 million
Jul 11, 8 AM $0.086
+0.00%
$769.75 million $15.99 million
Jul 11, 7 AM $0.086
-0.30%
$769.75 million $16.22 million
Jul 11, 6 AM $0.0863
+0.01%
$772.08 million $16.32 million
Jul 11, 5 AM $0.0863
+0.20%
$772.02 million $15.79 million
Jul 11, 4 AM $0.0861
+0.08%
$770.5 million $15.99 million
Jul 11, 3 AM $0.086
-0.34%
$769.9 million $16.32 million
Jul 11, 2 AM $0.0863
+0.31%
$772.5 million $16.96 million
Jul 11, 1 AM $0.086
+0.13%
$770.08 million $17.59 million
Jul 11, 12 AM $0.0859
+0.32%
$769.1 million $18.78 million
Jul 10, 11 PM $0.0857
-0.44%
$766.68 million $20.07 million
Jul 10, 10 PM $0.086
+0.09%
$770.05 million $20.63 million
Jul 10, 9 PM $0.086
+0.17%
$769.33 million $20.76 million
Jul 10, 8 PM $0.0858
-0.25%
$767.99 million $21.15 million
Jul 10, 7 PM $0.086
+0.86%
$769.93 million $21.24 million
Jul 10, 6 PM $0.0853
-0.35%
$763.33 million $21.6 million
Jul 10, 5 PM $0.0856
-0.44%
$765.98 million $21.85 million
Jul 10, 4 PM $0.086
+0.08%
$769.36 million $21.85 million
Jul 10, 3 PM $0.0859
+0.21%
$768.72 million $21.92 million
Jul 10, 2 PM $0.0857
-1.19%
$767.14 million $22.36 million
Jul 10, 1 PM $0.0867
+0.48%
$776.37 million $21.65 million
Jul 10, 12 PM $0.0863
-0.88%
$772.64 million $20.59 million
Jul 10, 11 AM $0.0871
+0.40%
$779.48 million $20.3 million
Jul 10, 10 AM $0.0867
+0.20%
$776.34 million $20.09 million
Jul 10, 9 AM $0.0866
+0.23%
$774.78 million $19.7 million
Jul 10, 8 AM $0.0864
+0.78%
$773.02 million $19.42 million
Jul 10, 7 AM $0.0857
+0.27%
$767.07 million $19.08 million
Jul 10, 6 AM $0.0855
-0.06%
$764.97 million $18.98 million
Jul 10, 5 AM $0.0855
+0.26%
$765.42 million $18.96 million
Jul 10, 4 AM $0.0853
+0.64%
$763.42 million $18.8 million
Jul 10, 3 AM $0.0848
-0.60%
$758.54 million $19.7 million
Jul 10, 2 AM $0.0853
+0.30%
$763.14 million $19.08 million
Jul 10, 1 AM $0.085
+1.28%
$760.87 million $18.22 million
Jul 10, 12 AM $0.0839
-1.02%
$751.21 million $18.81 million