Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.0835
+0.04%
$749.1 million $14.62 million
Jul 14, 1 AM $0.0835
-0.32%
$748.81 million $15.18 million
Jul 14, 12 AM $0.0838
+0.16%
$751.25 million $14.81 million
Jul 13, 11 PM $0.0836
+0.61%
$750.02 million $15.24 million
Jul 13, 10 PM $0.0831
+0.13%
$745.47 million $15.07 million
Jul 13, 9 PM $0.083
-0.13%
$744.5 million $15.5 million
Jul 13, 8 PM $0.0831
-0.40%
$745.49 million $15.55 million
Jul 13, 7 PM $0.0835
+0.18%
$748.46 million $15.51 million
Jul 13, 6 PM $0.0833
+0.37%
$747.08 million $15.26 million
Jul 13, 5 PM $0.083
-1.22%
$744.3 million $14.71 million
Jul 13, 4 PM $0.084
+0.51%
$753.46 million $14.26 million
Jul 13, 3 PM $0.0836
-0.89%
$749.19 million $14.11 million
Jul 13, 2 PM $0.0843
+1.64%
$755.91 million $13.86 million
Jul 13, 1 PM $0.083
-0.07%
$743.71 million $12.83 million
Jul 13, 12 PM $0.083
-0.05%
$744.27 million $12.59 million
Jul 13, 11 AM $0.0831
-0.01%
$744.65 million $12.54 million
Jul 13, 10 AM $0.0831
-0.01%
$744.7 million $12.69 million
Jul 13, 9 AM $0.0831
+0.02%
$744.75 million $12.46 million
Jul 13, 8 AM $0.0831
+0.16%
$744.64 million $12.69 million
Jul 13, 7 AM $0.083
+0.24%
$742.44 million $12.52 million
Jul 13, 6 AM $0.0828
+0.09%
$740.69 million $12.52 million
Jul 13, 5 AM $0.0827
+0.40%
$740.01 million $12.74 million
Jul 13, 4 AM $0.0824
-0.21%
$737.09 million $12.66 million
Jul 13, 3 AM $0.0825
-0.33%
$738.64 million $12.88 million
Jul 13, 2 AM $0.0828
-0.54%
$741.1 million $12.15 million
Jul 13, 1 AM $0.0833
-0.75%
$745.15 million $11.41 million
Jul 13, 12 AM $0.0839
+0.37%
$750.77 million $11.48 million
Jul 12, 11 PM $0.0836
+0.36%
$747.96 million $11.44 million
Jul 12, 10 PM $0.0833
-0.84%
$745.3 million $11.94 million
Jul 12, 9 PM $0.084
-0.38%
$751.62 million $12.01 million
Jul 12, 8 PM $0.0843
+0.09%
$754.5 million $12.41 million
Jul 12, 7 PM $0.0842
+0.18%
$753.81 million $12.48 million
Jul 12, 6 PM $0.084
+0.28%
$752.2 million $12.87 million
Jul 12, 5 PM $0.0838
-0.17%
$750.13 million $13.06 million
Jul 12, 4 PM $0.084
+0.03%
$751.43 million $13.06 million
Jul 12, 3 PM $0.0839
-0.17%
$751.2 million $13.06 million
Jul 12, 2 PM $0.0841
+0.24%
$752.49 million $13.53 million
Jul 12, 1 PM $0.0839
-0.40%
$750.66 million $13.65 million
Jul 12, 12 PM $0.0842
+0.25%
$753.7 million $13.94 million
Jul 12, 11 AM $0.084
+0.18%
$752.24 million $14.06 million
Jul 12, 10 AM $0.0839
-0.38%
$750.91 million $14.11 million
Jul 12, 9 AM $0.0842
+0.24%
$753.75 million $13.66 million
Jul 12, 8 AM $0.084
+0.27%
$751.96 million $13.42 million
Jul 12, 7 AM $0.0838
+0.12%
$749.96 million $13.49 million
Jul 12, 6 AM $0.0837
-0.77%
$749.08 million $13.47 million
Jul 12, 5 AM $0.0843
+0.42%
$754.89 million $13.92 million
Jul 12, 4 AM $0.084
-0.42%
$751.71 million $13.76 million
Jul 12, 3 AM $0.0843
+0.13%
$754.85 million $13.4 million
Jul 12, 2 AM $0.0842
-0.27%
$753.84 million $13.36 million
Jul 12, 1 AM $0.0845
+0.48%
$755.87 million $13.63 million