Coinranking
Algorand Historical Data
ALGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.141 | -0.40% | ||
| Nov 13 | $0.135 | -7.50% | ||
| Nov 6 | $0.134 | +8.89% | ||
| Oct 30 | $0.123 | +15.34% | ||
| Oct 23 | $0.106 | +13.04% | ||
| Oct 16 | $0.0942 | -0.63% | ||
| Oct 9 | $0.0959 | -4.94% | ||
| Oct 2 | $0.101 | -4.90% | ||
| Sep 25 | $0.106 | +4.04% | ||
| Sep 18 | $0.101 | +5.82% | ||
| Sep 11 | $0.0986 | +6.25% | ||
| Sep 4 | $0.0927 | -2.32% | ||
| Aug 28 | $0.095 | -1.18% | ||
| Aug 21 | $0.0965 | -1.93% | ||
| Aug 14 | $0.0976 | -16.24% | ||
| Aug 7 | $0.116 | +5.48% | ||
| Jul 31 | $0.11 | +0.16% | ||
| Jul 24 | $0.11 | -5.43% | ||
| Jul 17 | $0.116 | -0.15% | ||
| Jul 10 | $0.116 | +4.93% | ||
| Jul 3 | $0.111 | -10.60% | ||
| Jun 26 | $0.124 | -9.88% | ||
| Jun 19 | $0.133 | +15.45% | ||
| Jun 12 | $0.118 | +6.87% | ||
| Jun 5 | $0.111 | -27.21% | ||
| May 29 | $0.152 | -1.00% | ||
| May 22 | $0.153 | -6.39% | ||
| May 15 | $0.167 | -0.57% | ||
| May 8 | $0.167 | -4.35% | ||
| May 1 | $0.175 | -3.66% | ||
| Apr 24 | $0.185 | -2.92% | ||
| Apr 17 | $0.191 | -19.11% | ||
| Apr 10 | $0.233 | +6.57% | ||
| Apr 3 | $0.219 | +1.90% | ||
| Mar 27 | $0.214 | +1.64% | ||
| Mar 20 | $0.207 | -6.42% | ||
| Mar 13 | $0.216 | +7.30% | ||
| Mar 6 | $0.188 | -16.73% | ||
| Feb 27 | $0.226 | -11.42% | ||
| Feb 20 | $0.255 | -8.57% | ||
| Feb 13 | $0.279 | +12.51% | ||
| Feb 6 | $0.248 | -3.58% | ||
| Jan 30 | $0.257 | -1.68% | ||
| Jan 23 | $0.258 | +5.08% | ||
| Jan 16 | $0.245 | +2.21% | ||
| Jan 9 | $0.24 | +20.85% | ||
| Jan 2 | $0.199 | +12.06% | ||
| Dec 26 | $0.177 | +7.10% | ||
| Dec 19 | $0.166 | -12.07% | ||
| Dec 12 | $0.188 | -15.50% | ||