Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algorand Historical Data

ALGO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.085
+0.23%
$762.41 million $11.64 million
Jul 26, 9 AM $0.0848
-0.03%
$760.67 million $11.28 million
Jul 26, 8 AM $0.0848
+0.04%
$760.88 million $11.37 million
Jul 26, 7 AM $0.0848
-0.19%
$760.55 million $11.45 million
Jul 26, 6 AM $0.085
-0.02%
$761.98 million $11.29 million
Jul 26, 5 AM $0.085
+0.05%
$762.13 million $11.92 million
Jul 26, 4 AM $0.0849
+0.22%
$761.77 million $11.92 million
Jul 26, 3 AM $0.0847
+0.09%
$760.09 million $11.77 million
Jul 26, 2 AM $0.0847
+0.67%
$759.38 million $12.13 million
Jul 26, 1 AM $0.0841
+0.14%
$754.36 million $12.13 million
Jul 26, 12 AM $0.084
-0.18%
$753.29 million $14.65 million
Jul 25, 11 PM $0.0841
-0.33%
$754.61 million $17.6 million
Jul 25, 10 PM $0.0844
-0.07%
$757.09 million $19.84 million
Jul 25, 9 PM $0.0845
+0.42%
$757.65 million $20.67 million
Jul 25, 8 PM $0.0841
-0.37%
$754.47 million $22.92 million
Jul 25, 7 PM $0.0844
-0.02%
$757.3 million $24.33 million
Jul 25, 6 PM $0.0845
-0.14%
$757.47 million $24.83 million
Jul 25, 5 PM $0.0846
+0.21%
$758.55 million $24.92 million
Jul 25, 4 PM $0.0844
+0.47%
$757 million $24.99 million
Jul 25, 3 PM $0.084
-0.04%
$753.42 million $24.68 million
Jul 25, 2 PM $0.084
+0.18%
$753.74 million $28.37 million
Jul 25, 1 PM $0.0839
-0.14%
$752.4 million $28.56 million
Jul 25, 12 PM $0.084
-0.45%
$753.48 million $28.9 million
Jul 25, 11 AM $0.0844
-0.28%
$756.92 million $28.79 million
Jul 25, 10 AM $0.0846
+0.19%
$759.07 million $28.7 million
Jul 25, 9 AM $0.0845
+0.44%
$757.64 million $28.68 million
Jul 25, 8 AM $0.0841
+0.22%
$754.32 million $28.78 million
Jul 25, 7 AM $0.0839
-0.28%
$752.7 million $28.67 million
Jul 25, 6 AM $0.0842
-0.68%
$754.82 million $28.71 million
Jul 25, 5 AM $0.0847
-0.33%
$760 million $28.19 million
Jul 25, 4 AM $0.085
+0.12%
$762.09 million $28.01 million
Jul 25, 3 AM $0.0849
-0.46%
$761.16 million $27.89 million
Jul 25, 2 AM $0.0853
-0.63%
$764.69 million $27.4 million
Jul 25, 1 AM $0.0858
-2.50%
$769.52 million $27.12 million
Jul 25, 12 AM $0.088
+2.30%
$789.26 million $25.17 million
Jul 24, 11 PM $0.086
-0.76%
$771.5 million $22.48 million
Jul 24, 10 PM $0.0867
+0.92%
$777.39 million $20.39 million
Jul 24, 9 PM $0.0859
+0.15%
$770.33 million $19.5 million
Jul 24, 8 PM $0.0858
+1.64%
$769.19 million $17.21 million
Jul 24, 7 PM $0.0844
+0.66%
$756.75 million $15.76 million
Jul 24, 6 PM $0.0838
+0.31%
$751.75 million $15.4 million
Jul 24, 5 PM $0.0836
+0.50%
$749.44 million $15.46 million
Jul 24, 4 PM $0.0831
-0.84%
$745.69 million $15.66 million
Jul 24, 3 PM $0.0838
+2.17%
$751.98 million $16.19 million
Jul 24, 2 PM $0.0821
+0.22%
$736.04 million $13.57 million
Jul 24, 1 PM $0.0819
-0.22%
$734.42 million $14.02 million
Jul 24, 12 PM $0.0821
-0.66%
$736.04 million $13.79 million
Jul 24, 11 AM $0.0826
-0.16%
$740.94 million $13.97 million
Jul 24, 10 AM $0.0827
-0.35%
$742.12 million $14.29 million
Jul 24, 9 AM $0.083
-0.41%
$744.73 million $14.31 million