Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $1.97
-4.74%
$11.06 billion $687.83 million
Sep 18, 2021 $2.07
+8.04%
$11.61 billion $719.54 million
Sep 17, 2021 $1.92
-5.96%
$10.75 billion $869.27 million
Sep 16, 2021 $2.04
+1.33%
$11.43 billion $1.14 billion
Sep 15, 2021 $2.01
-1.17%
$11.28 billion $672.89 million
Sep 14, 2021 $2.04
-5.68%
$11.42 billion $1.1 billion
Sep 13, 2021 $2.16
-9.22%
$12.1 billion $2.03 billion
Sep 12, 2021 $2.38
+19.93%
$13.33 billion $1.88 billion
Sep 11, 2021 $1.98
-0.95%
$11.12 billion $1.64 billion
Sep 10, 2021 $2
-13.50%
$11.22 billion $2.31 billion
Sep 9, 2021 $2.32
+21.20%
$12.97 billion $4.02 billion
Sep 8, 2021 $1.91
+50.75%
$10.7 billion $2.74 billion
Sep 7, 2021 $1.27
-13.63%
$7.1 billion $661.62 million
Sep 6, 2021 $1.47
+11.57%
$8.22 billion $501.22 million
Sep 5, 2021 $1.32
+8.89%
$7.37 billion $304.75 million
Sep 4, 2021 $1.21
-1.01%
$6.77 billion $261.66 million
Sep 3, 2021 $1.22
+6.53%
$6.84 billion $334.45 million
Sep 2, 2021 $1.15
-1.07%
$6.42 billion $173.57 million
Sep 1, 2021 $1.16
+3.85%
$6.49 billion $300.23 million
Aug 31, 2021 $1.11
+9.21%
$6.25 billion $322.36 million
Aug 30, 2021 $1.02
-0.29%
$5.72 billion $185.32 million
Aug 29, 2021 $1.02
-1.27%
$5.74 billion $129.57 million
Aug 28, 2021 $1.04
-2.54%
$5.81 billion $137.08 million
Aug 27, 2021 $1.06
+7.20%
$5.96 billion $153.05 million
Aug 26, 2021 $0.993
-6.68%
$5.56 billion $161.56 million
Aug 25, 2021 $1.06
+2.37%
$5.96 billion $190.17 million
Aug 24, 2021 $1.04
-10.13%
$5.82 billion $225.72 million
Aug 23, 2021 $1.16
-0.10%
$6.48 billion $200.79 million
Aug 22, 2021 $1.16
+0.67%
$6.48 billion $264.68 million
Aug 21, 2021 $1.15
+1.07%
$6.44 billion $325.85 million
Aug 20, 2021 $1.14
+8.89%
$6.37 billion $321.41 million
Aug 19, 2021 $1.04
+12.78%
$5.85 billion $323.74 million
Aug 18, 2021 $0.926
+4.65%
$5.19 billion $159.61 million
Aug 17, 2021 $0.885
-6.73%
$4.96 billion $173.23 million
Aug 16, 2021 $0.949
-4.77%
$5.32 billion $183.18 million
Aug 15, 2021 $0.996
+6.88%
$5.58 billion $191.76 million
Aug 14, 2021 $0.932
-2.34%
$5.22 billion $165.82 million
Aug 13, 2021 $0.955
+8.19%
$5.35 billion $146.32 million
Aug 12, 2021 $0.882
-3.33%
$4.94 billion $175.21 million
Aug 11, 2021 $0.914
+3.49%
$5.12 billion $180.37 million
Aug 10, 2021 $0.883
+4.37%
$4.95 billion $112.18 million
Aug 8, 2021 $0.826
-5.72%
$4.63 billion $93.51 million
Aug 7, 2021 $0.876
+2.54%
$4.91 billion $122.72 million
Aug 6, 2021 $0.854
+0.36%
$4.79 billion $77.62 million
Aug 5, 2021 $0.851
+2.79%
$4.77 billion $77.36 million
Aug 4, 2021 $0.82
+0.33%
$4.59 billion $55.52 million
Aug 3, 2021 $0.818
+0.05%
$4.58 billion $76.8 million
Aug 2, 2021 $0.817
+0.19%
$4.58 billion $74.74 million
Aug 1, 2021 $0.816
-3.05%
$4.57 billion $92.84 million
Jul 30, 2021 $0.85
+0.64%
$4.76 billion $77.39 million