Algorand Historical Data

ALGO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.908
+4.45%
$ 5.07 billion $ 89.17 million
Jul 8, 2021 $ 0.869
-3.97%
$ 4.86 billion $ 59.87 million
Jul 7, 2021 $ 0.905
-0.78%
$ 5.06 billion $ 60.06 million
Jul 6, 2021 $ 0.911
+4.02%
$ 5.09 billion $ 70.59 million
Jul 5, 2021 $ 0.877
-0.17%
$ 4.9 billion $ 56.75 million
Jul 4, 2021 $ 0.879
+0.52%
$ 4.91 billion $ 40.89 million
Jul 3, 2021 $ 0.873
+3.40%
$ 4.87 billion $ 39.48 million
Jul 2, 2021 $ 0.845
+0.69%
$ 4.71 billion $ 44.93 million
Jul 1, 2021 $ 0.839
-4.76%
$ 4.68 billion $ 62.56 million
Jun 30, 2021 $ 0.881
-0.49%
$ 4.91 billion $ 77.01 million
Jun 29, 2021 $ 0.885
+5.52%
$ 4.94 billion $ 83.57 million
Jun 28, 2021 $ 0.839
+0.67%
$ 4.68 billion $ 68.68 million
Jun 27, 2021 $ 0.834
+3.54%
$ 4.65 billion $ 74.51 million
Jun 26, 2021 $ 0.804
+0.77%
$ 4.48 billion $ 79.69 million
Jun 25, 2021 $ 0.799
-8.26%
$ 4.45 billion $ 96.27 million
Jun 24, 2021 $ 0.87
+4.55%
$ 4.85 billion $ 72.81 million
Jun 23, 2021 $ 0.832
+12.09%
$ 4.63 billion $ 124.47 million
Jun 22, 2021 $ 0.742
-1.65%
$ 4.13 billion $ 199.22 million
Jun 21, 2021 $ 0.755
-19.37%
$ 4.2 billion $ 142.95 million
Jun 20, 2021 $ 0.936
-0.44%
$ 5.21 billion $ 81.36 million
Jun 19, 2021 $ 0.94
-4.50%
$ 5.23 billion $ 75.81 million
Jun 18, 2021 $ 0.984
-7.53%
$ 5.47 billion $ 99.66 million
Jun 17, 2021 $ 1.06
+4.95%
$ 5.92 billion $ 95.89 million
Jun 16, 2021 $ 1.01
-2.10%
$ 5.63 billion $ 83.7 million
Jun 15, 2021 $ 1.03
-2.03%
$ 5.75 billion $ 97.52 million
Jun 14, 2021 $ 1.06
+1.46%
$ 5.86 billion $ 111.15 million
Jun 13, 2021 $ 1.04
+5.42%
$ 5.78 billion $ 99.47 million
Jun 12, 2021 $ 0.987
+1.74%
$ 5.48 billion $ 115.21 million
Jun 11, 2021 $ 0.97
-7.28%
$ 5.39 billion $ 179.08 million
Jun 10, 2021 $ 1.04
+0.11%
$ 5.8 billion $ 151.38 million
Jun 9, 2021 $ 1.04
+10.68%
$ 5.79 billion $ 304.79 million
Jun 8, 2021 $ 0.942
-1.38%
$ 5.23 billion $ 138.24 million
Jun 7, 2021 $ 0.955
-6.55%
$ 5.3 billion $ 103.24 million
Jun 6, 2021 $ 1.02
+4.52%
$ 5.66 billion $ 70.24 million
Jun 5, 2021 $ 0.976
-5.14%
$ 5.41 billion $ 118.82 million
Jun 4, 2021 $ 1.03
-7.26%
$ 5.71 billion $ 148.6 million
Jun 3, 2021 $ 1.11
+8.83%
$ 3.1 billion $ 184.44 million
Jun 2, 2021 $ 1.02
+13.98%
$ 2.85 billion $ 164.89 million
Jun 1, 2021 $ 0.896
-4.01%
$ 2.5 billion $ 93.79 million
May 30, 2021 $ 0.848
+2.30%
$ 2.37 billion $ 89.93 million
May 29, 2021 $ 0.829
-7.77%
$ 2.32 billion $ 110.21 million
May 28, 2021 $ 0.899
-7.49%
$ 2.51 billion $ 149.25 million
May 27, 2021 $ 0.973
-4.84%
$ 2.72 billion $ 123.71 million
May 26, 2021 $ 1.02
+5.16%
$ 2.86 billion $ 172.93 million
May 25, 2021 $ 0.972
-0.32%
$ 2.72 billion $ 197.32 million
May 24, 2021 $ 0.975
+17.74%
$ 2.72 billion $ 195.58 million
May 23, 2021 $ 0.828
-15.39%
$ 2.31 billion $ 291.33 million
May 22, 2021 $ 0.98
+0.45%
$ 2.74 billion $ 193.99 million
May 21, 2021 $ 0.975
-11.73%
$ 2.72 billion $ 265.47 million
May 20, 2021 $ 1.1
+14.48%
$ 3.08 billion $ 339.72 million