Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.09
-0.04%
$811.89 million $16.27 million
Aug 5, 3 PM $0.0901
+1.54%
$812.24 million $16.25 million
Aug 5, 2 PM $0.0887
-0.14%
$799.94 million $16.57 million
Aug 5, 1 PM $0.0888
-0.48%
$801.07 million $16.63 million
Aug 5, 12 PM $0.0892
+0.15%
$804.96 million $16.54 million
Aug 5, 11 AM $0.0891
-0.32%
$803.72 million $16.62 million
Aug 5, 10 AM $0.0894
-1.33%
$806.28 million $17.76 million
Aug 5, 9 AM $0.0906
+0.04%
$816.67 million $18.57 million
Aug 5, 8 AM $0.0906
+0.02%
$816.32 million $18.71 million
Aug 5, 7 AM $0.0905
+1.14%
$816.12 million $18.59 million
Aug 5, 6 AM $0.0895
+0.16%
$802.86 million $18.74 million
Aug 5, 5 AM $0.0894
-0.39%
$801.61 million $19.81 million
Aug 5, 4 AM $0.0897
-0.53%
$804.74 million $20.06 million
Aug 5, 3 AM $0.0902
+1.11%
$809.05 million $20.46 million
Aug 5, 2 AM $0.0892
+0.23%
$800.2 million $20.56 million
Aug 5, 1 AM $0.089
-0.41%
$798.39 million $21.52 million
Aug 5, 12 AM $0.0894
-0.13%
$801.61 million $22 million
Aug 4, 11 PM $0.0895
-0.23%
$802.63 million $22.18 million
Aug 4, 10 PM $0.0897
-0.99%
$804.48 million $22.97 million
Aug 4, 9 PM $0.0906
+0.07%
$812.55 million $23.51 million
Aug 4, 8 PM $0.0905
-0.02%
$811.95 million $23.82 million
Aug 4, 7 PM $0.0905
+1.08%
$812.11 million $25.12 million
Aug 4, 6 PM $0.0896
+0.34%
$803.45 million $26.26 million
Aug 4, 5 PM $0.0893
-0.69%
$800.74 million $29.26 million
Aug 4, 4 PM $0.0899
-0.86%
$806.22 million $29.66 million
Aug 4, 3 PM $0.0907
+0.66%
$813.22 million $31.88 million
Aug 4, 2 PM $0.0901
-0.25%
$807.93 million $32.71 million
Aug 4, 1 PM $0.0903
+0.40%
$809.99 million $33.89 million
Aug 4, 12 PM $0.0899
-1.09%
$806.74 million $33.99 million
Aug 4, 11 AM $0.0909
-0.47%
$815.63 million $34.93 million
Aug 4, 10 AM $0.0914
+1.32%
$819.52 million $34.22 million
Aug 4, 9 AM $0.0902
-0.45%
$808.78 million $33.75 million
Aug 4, 8 AM $0.0906
-0.31%
$812.47 million $34.18 million
Aug 4, 7 AM $0.0909
+0.02%
$815.02 million $34.4 million
Aug 4, 6 AM $0.0909
+1.33%
$814.86 million $34.21 million
Aug 4, 5 AM $0.0897
+0.60%
$804.16 million $35 million
Aug 4, 4 AM $0.0891
+0.13%
$799.33 million $34.86 million
Aug 4, 3 AM $0.089
-0.73%
$798.35 million $34.49 million
Aug 4, 2 AM $0.0897
-1.94%
$804.23 million $34.3 million
Aug 4, 1 AM $0.0914
+0.89%
$820.12 million $33.41 million
Aug 4, 12 AM $0.0906
+0.42%
$812.84 million $33.54 million
Aug 3, 11 PM $0.0902
-0.55%
$809.43 million $33.78 million
Aug 3, 10 PM $0.0907
-0.40%
$813.94 million $34.91 million
Aug 3, 9 PM $0.0911
-0.32%
$817.19 million $34.43 million
Aug 3, 8 PM $0.0914
+0.23%
$819.8 million $34.2 million
Aug 3, 7 PM $0.0912
-1.28%
$817.9 million $34.68 million
Aug 3, 6 PM $0.0924
+2.00%
$828.54 million $33.44 million
Aug 3, 5 PM $0.0906
+1.96%
$812.33 million $30.65 million
Aug 3, 4 PM $0.0888
-0.48%
$796.74 million $30.35 million
Aug 3, 3 PM $0.0893
+1.95%
$800.53 million $28.66 million