Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.361
-5.32%
$2.48 billion $133.84 million
May 26, 2022 $0.381
-6.08%
$2.6 billion $146.79 million
May 25, 2022 $0.406
-3.12%
$2.77 billion $112.62 million
May 24, 2022 $0.419
+0.41%
$2.85 billion $104.91 million
May 23, 2022 $0.417
-6.17%
$2.84 billion $143.1 million
May 22, 2022 $0.445
+1.99%
$3.03 billion $118.19 million
May 21, 2022 $0.436
-0.04%
$2.97 billion $104.73 million
May 20, 2022 $0.436
-3.38%
$2.97 billion $135.6 million
May 19, 2022 $0.451
+3.71%
$3.08 billion $155.03 million
May 18, 2022 $0.435
-12.35%
$2.97 billion $161.6 million
May 17, 2022 $0.497
+8.23%
$3.38 billion $155.44 million
May 16, 2022 $0.459
-6.93%
$3.13 billion $162.42 million
May 15, 2022 $0.493
+6.01%
$3.36 billion $125.44 million
May 14, 2022 $0.465
+4.88%
$3.17 billion $167.61 million
May 13, 2022 $0.443
+5.87%
$3.02 billion $240.49 million
May 12, 2022 $0.419
-6.60%
$2.85 billion $429.69 million
May 11, 2022 $0.448
-23.57%
$3.05 billion $618.13 million
May 10, 2022 $0.587
+1.65%
$3.99 billion $485.08 million
May 9, 2022 $0.577
-20.72%
$3.93 billion $518.35 million
May 8, 2022 $0.728
-3.24%
$4.9 billion $472.92 million
May 7, 2022 $0.752
+7.98%
$5.07 billion $492.12 million
May 6, 2022 $0.697
+9.48%
$4.69 billion $406.82 million
May 5, 2022 $0.636
-11.03%
$4.29 billion $295.94 million
May 4, 2022 $0.715
+7.02%
$4.82 billion $360.25 million
May 3, 2022 $0.669
+8.22%
$4.49 billion $574.46 million
May 2, 2022 $0.618
+2.69%
$4.15 billion $201.17 million
May 1, 2022 $0.602
+5.57%
$4.04 billion $162.48 million
Apr 30, 2022 $0.57
-10.77%
$3.83 billion $161.44 million
Apr 29, 2022 $0.639
-8.81%
$4.29 billion $199.67 million
Apr 28, 2022 $0.7
+4.21%
$4.7 billion $199.4 million
Apr 27, 2022 $0.672
+2.55%
$4.51 billion $149.43 million
Apr 26, 2022 $0.655
-6.99%
$4.4 billion $184.74 million
Apr 25, 2022 $0.705
+0.58%
$4.73 billion $203.48 million
Apr 24, 2022 $0.7
-1.49%
$4.7 billion $86.88 million
Apr 23, 2022 $0.711
-1.16%
$4.77 billion $111.68 million
Apr 22, 2022 $0.719
+0.10%
$4.83 billion $123.06 million
Apr 21, 2022 $0.719
-3.10%
$4.82 billion $175.88 million
Apr 20, 2022 $0.742
-2.33%
$4.98 billion $151.32 million
Apr 19, 2022 $0.759
+2.81%
$5.1 billion $156.27 million
Apr 18, 2022 $0.739
+3.84%
$4.96 billion $172.45 million
Apr 17, 2022 $0.711
-4.37%
$4.77 billion $112.29 million
Apr 16, 2022 $0.744
+0.52%
$4.99 billion $103.89 million
Apr 15, 2022 $0.74
+1.87%
$4.96 billion $162.33 million
Apr 14, 2022 $0.726
-2.55%
$4.87 billion $219.14 million
Apr 13, 2022 $0.745
+2.74%
$5 billion $151.81 million
Apr 12, 2022 $0.726
+4.84%
$4.87 billion $158.52 million
Apr 11, 2022 $0.692
-8.14%
$4.64 billion $152.3 million
Apr 10, 2022 $0.753
-4.40%
$5.05 billion $95.71 million
Apr 9, 2022 $0.788
+3.58%
$5.29 billion $102.67 million
Apr 8, 2022 $0.761
-5.13%
$5.1 billion $139.06 million