Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.0788
+0.13%
$710.88 million $11.28 million
Aug 13, 8 PM $0.0787
+0.11%
$709.97 million $11.8 million
Aug 13, 7 PM $0.0786
-0.12%
$709.18 million $11.94 million
Aug 13, 6 PM $0.0787
+0.20%
$710.04 million $11.8 million
Aug 13, 5 PM $0.0785
+0.07%
$708.6 million $11.68 million
Aug 13, 4 PM $0.0785
-0.75%
$708.08 million $11.76 million
Aug 13, 3 PM $0.0791
-0.81%
$713.45 million $11.31 million
Aug 13, 2 PM $0.0797
-0.56%
$719.28 million $11.77 million
Aug 13, 1 PM $0.0801
-0.21%
$723.34 million $12.76 million
Aug 13, 12 PM $0.0803
+1.63%
$724.88 million $12.9 million
Aug 13, 11 AM $0.079
+0.19%
$713.29 million $12.69 million
Aug 13, 10 AM $0.0789
-0.67%
$711.96 million $12.6 million
Aug 13, 9 AM $0.0794
-0.18%
$716.72 million $12.44 million
Aug 13, 8 AM $0.0796
+0.31%
$717.99 million $12.41 million
Aug 13, 7 AM $0.0793
-0.18%
$715.8 million $12.18 million
Aug 13, 6 AM $0.0795
+0.16%
$717.13 million $12.24 million
Aug 13, 5 AM $0.0793
+0.26%
$716 million $12.1 million
Aug 13, 4 AM $0.0791
+0.10%
$714.13 million $12.15 million
Aug 13, 3 AM $0.079
+0.62%
$713.4 million $12.19 million
Aug 13, 2 AM $0.0786
-0.70%
$709.02 million $12.13 million
Aug 13, 1 AM $0.0791
+0.15%
$714.02 million $12.06 million
Aug 13, 12 AM $0.079
-0.05%
$712.92 million $11.94 million
Aug 12, 11 PM $0.079
+0.25%
$713.3 million $11.82 million
Aug 12, 10 PM $0.0788
+0.01%
$711.51 million $11.98 million
Aug 12, 9 PM $0.0788
-0.99%
$711.42 million $11.8 million
Aug 12, 8 PM $0.0796
+0.72%
$718.54 million $11.44 million
Aug 12, 7 PM $0.079
+0.11%
$713.43 million $11.71 million
Aug 12, 6 PM $0.079
+0.00%
$712.61 million $11.63 million
Aug 12, 5 PM $0.079
+0.35%
$712.62 million $11.77 million
Aug 12, 4 PM $0.0787
-0.62%
$710.09 million $11.81 million
Aug 12, 3 PM $0.0792
+0.17%
$714.52 million $12.37 million
Aug 12, 2 PM $0.079
-0.91%
$713.34 million $14.84 million
Aug 12, 1 PM $0.0798
-0.83%
$719.89 million $14.57 million
Aug 12, 12 PM $0.0804
-0.88%
$725.88 million $14.28 million
Aug 12, 11 AM $0.0811
-0.38%
$732.29 million $13.79 million
Aug 12, 10 AM $0.0815
+0.26%
$735.1 million $13.85 million
Aug 12, 9 AM $0.0812
+0.39%
$733.21 million $13.96 million
Aug 12, 8 AM $0.0809
-0.70%
$730.36 million $14.03 million
Aug 12, 7 AM $0.0815
+0.06%
$735.5 million $14.9 million
Aug 12, 6 AM $0.0814
+0.08%
$735.08 million $14.96 million
Aug 12, 5 AM $0.0814
-0.31%
$734.47 million $15.19 million
Aug 12, 4 AM $0.0816
+0.66%
$736.79 million $15.25 million
Aug 12, 3 AM $0.0811
-0.09%
$731.93 million $15.17 million
Aug 12, 2 AM $0.0812
-0.31%
$732.61 million $15.37 million
Aug 12, 1 AM $0.0814
+0.61%
$734.89 million $15.43 million
Aug 12, 12 AM $0.0809
-0.08%
$730.41 million $15.56 million
Aug 11, 11 PM $0.081
+0.12%
$731 million $15.6 million
Aug 11, 10 PM $0.0809
-0.27%
$730.15 million $15.35 million
Aug 11, 9 PM $0.0811
+0.18%
$732.09 million $15.44 million
Aug 11, 8 PM $0.081
+0.62%
$730.76 million $15.3 million