Coinranking
Algorand Historical Data
ALGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.134 | +22.14% | ||
| Oct 28 | $0.11 | -5.56% | ||
| Oct 21 | $0.115 | -12.14% | ||
| Oct 14 | $0.13 | +7.92% | ||
| Oct 7 | $0.122 | -3.96% | ||
| Sep 30 | $0.126 | -10.94% | ||
| Sep 23 | $0.141 | +7.04% | ||
| Sep 16 | $0.136 | +7.87% | ||
| Sep 9 | $0.131 | +5.00% | ||
| Sep 2 | $0.121 | +1.95% | ||
| Aug 26 | $0.118 | -16.37% | ||
| Aug 19 | $0.146 | +23.33% | ||
| Aug 12 | $0.118 | +2.75% | ||
| Aug 5 | $0.121 | +5.55% | ||
| Jul 29 | $0.115 | -17.64% | ||
| Jul 22 | $0.143 | -10.30% | ||
| Jul 15 | $0.158 | +4.03% | ||
| Jul 8 | $0.143 | +13.28% | ||
| Jul 1 | $0.139 | -4.08% | ||
| Jun 24 | $0.139 | +5.15% | ||
| Jun 17 | $0.134 | -13.95% | ||
| Jun 10 | $0.152 | -10.59% | ||
| Jun 3 | $0.166 | -9.10% | ||
| May 27 | $0.183 | -3.61% | ||
| May 20 | $0.194 | +10.67% | ||
| May 13 | $0.183 | +3.31% | ||
| May 6 | $0.179 | -9.11% | ||
| Apr 29 | $0.197 | +1.88% | ||
| Apr 22 | $0.198 | +5.95% | ||
| Apr 15 | $0.192 | +6.73% | ||
| Apr 8 | $0.168 | -28.74% | ||
| Apr 1 | $0.234 | -12.75% | ||
| Mar 25 | $0.26 | +1.58% | ||
| Mar 18 | $0.248 | -9.77% | ||
| Mar 11 | $0.267 | +1.66% | ||
| Mar 4 | $0.269 | +7.29% | ||
| Feb 26 | $0.251 | +20.91% | ||
| Feb 19 | $0.208 | +5.75% | ||
| Feb 12 | $0.196 | +9.04% | ||
| Feb 5 | $0.175 | +10.38% | ||
| Jan 29 | $0.159 | -3.26% | ||
| Jan 22 | $0.168 | -1.53% | ||
| Jan 15 | $0.172 | -7.20% | ||
| Jan 8 | $0.189 | +5.54% | ||
| Jan 1 | $0.191 | -15.19% | ||
| Dec 25 | $0.224 | -4.20% | ||
| Dec 18 | $0.238 | +23.39% | ||
| Dec 11 | $0.2 | -1.57% | ||
| Dec 4 | $0.202 | +32.80% | ||
| Nov 27 | $0.152 | +11.30% | ||