Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algorand Historical Data

ALGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 AM $0.117
-0.04%
$1.06 billion $22.64 million
Oct 8, 4 AM $0.117
-0.93%
$1.06 billion $22.9 million
Oct 8, 3 AM $0.118
-0.67%
$1.07 billion $22.65 million
Oct 8, 2 AM $0.119
+0.67%
$1.08 billion $23.16 million
Oct 8, 1 AM $0.118
-0.80%
$1.07 billion $27.48 million
Oct 8, 12 AM $0.119
+0.46%
$1.08 billion $27.64 million
Oct 7, 11 PM $0.119
+0.39%
$1.08 billion $27 million
Oct 7, 10 PM $0.118
+0.55%
$1.07 billion $26.86 million
Oct 7, 9 PM $0.118
-0.62%
$1.07 billion $26.86 million
Oct 7, 8 PM $0.118
+0.24%
$1.07 billion $27.11 million
Oct 7, 7 PM $0.118
+0.46%
$1.07 billion $27.25 million
Oct 7, 6 PM $0.118
+0.77%
$1.07 billion $27.3 million
Oct 7, 5 PM $0.117
+0.32%
$1.06 billion $26.76 million
Oct 7, 4 PM $0.116
-0.03%
$1.05 billion $26.81 million
Oct 7, 3 PM $0.116
+0.33%
$1.05 billion $27.09 million
Oct 7, 2 PM $0.116
-0.35%
$1.05 billion $27.46 million
Oct 7, 1 PM $0.116
-0.22%
$1.06 billion $28.5 million
Oct 7, 12 PM $0.117
+0.23%
$1.06 billion $28.11 million
Oct 7, 11 AM $0.116
-1.33%
$1.05 billion $27.59 million
Oct 7, 10 AM $0.118
-0.02%
$1.07 billion $26.78 million
Oct 7, 9 AM $0.118
-0.84%
$1.07 billion $26.69 million
Oct 7, 8 AM $0.119
-0.75%
$1.08 billion $40.46 million
Oct 7, 7 AM $0.12
-0.08%
$1.09 billion $59.34 million
Oct 7, 6 AM $0.12
+0.06%
$1.09 billion $67.83 million
Oct 7, 5 AM $0.12
+0.53%
$1.09 billion $76.24 million
Oct 7, 4 AM $0.119
-0.32%
$1.08 billion $82.57 million
Oct 7, 3 AM $0.12
-0.46%
$1.08 billion $83.93 million
Oct 7, 2 AM $0.12
-1.54%
$1.09 billion $85.58 million
Oct 7, 1 AM $0.122
-1.39%
$1.11 billion $82.39 million
Oct 7, 12 AM $0.124
+0.16%
$1.12 billion $81.98 million
Oct 6, 11 PM $0.124
-0.08%
$1.12 billion $82.29 million
Oct 6, 10 PM $0.124
+0.17%
$1.12 billion $82.53 million
Oct 6, 9 PM $0.123
-0.40%
$1.12 billion $82.78 million
Oct 6, 8 PM $0.124
+0.06%
$1.12 billion $82.9 million
Oct 6, 7 PM $0.124
+0.17%
$1.12 billion $83.58 million
Oct 6, 6 PM $0.124
-0.33%
$1.12 billion $83.93 million
Oct 6, 5 PM $0.124
+0.24%
$1.12 billion $84.79 million
Oct 6, 4 PM $0.124
+0.15%
$1.12 billion $86.97 million
Oct 6, 3 PM $0.124
-0.93%
$1.12 billion $88 million
Oct 6, 2 PM $0.125
-0.43%
$1.13 billion $91.29 million
Oct 6, 1 PM $0.125
-0.23%
$1.14 billion $92.45 million
Oct 6, 12 PM $0.126
-0.47%
$1.14 billion $93.12 million
Oct 6, 11 AM $0.126
-0.07%
$1.14 billion $93.56 million
Oct 6, 10 AM $0.126
+0.37%
$1.14 billion $94.19 million
Oct 6, 9 AM $0.126
-0.54%
$1.14 billion $96.01 million
Oct 6, 8 AM $0.127
-0.21%
$1.15 billion $89.45 million
Oct 6, 7 AM $0.127
-0.82%
$1.15 billion $71.19 million
Oct 6, 6 AM $0.128
-0.01%
$1.16 billion $64.01 million
Oct 6, 5 AM $0.128
+0.04%
$1.16 billion $56.32 million
Oct 6, 4 AM $0.128
+0.13%
$1.16 billion $51.04 million