Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.224
+2.48%
$1.6 billion $66.84 million
Dec 12, 2022 $0.218
-1.95%
$1.56 billion $58.2 million
Dec 11, 2022 $0.223
-1.99%
$1.59 billion $48.67 million
Dec 10, 2022 $0.227
+0.52%
$1.62 billion $79.73 million
Dec 9, 2022 $0.226
+0.75%
$1.61 billion $59.46 million
Dec 8, 2022 $0.224
+1.49%
$1.6 billion $119.86 million
Dec 7, 2022 $0.221
-5.40%
$1.58 billion $77.89 million
Dec 6, 2022 $0.234
-1.10%
$1.67 billion $75.64 million
Dec 5, 2022 $0.236
-1.34%
$1.68 billion $92 million
Dec 4, 2022 $0.24
+0.78%
$1.71 billion $51.54 million
Dec 3, 2022 $0.238
-2.56%
$1.69 billion $66.08 million
Dec 2, 2022 $0.244
+1.28%
$1.74 billion $73.58 million
Dec 1, 2022 $0.241
-2.75%
$1.72 billion $60.51 million
Nov 30, 2022 $0.248
+2.90%
$1.76 billion $80.4 million
Nov 29, 2022 $0.241
+2.06%
$1.71 billion $60.3 million
Nov 28, 2022 $0.236
-2.27%
$1.68 billion $94.93 million
Nov 27, 2022 $0.241
+0.12%
$1.72 billion $88.2 million
Nov 26, 2022 $0.241
-1.10%
$1.72 billion $63.29 million
Nov 25, 2022 $0.244
+0.65%
$1.73 billion $148.47 million
Nov 24, 2022 $0.242
-1.95%
$1.72 billion $87.2 million
Nov 23, 2022 $0.247
+2.58%
$1.76 billion $193.16 million
Nov 22, 2022 $0.241
-1.75%
$1.71 billion $219.49 million
Nov 21, 2022 $0.245
-6.00%
$1.74 billion $212.33 million
Nov 20, 2022 $0.261
-12.54%
$1.85 billion $402.53 million
Nov 19, 2022 $0.298
+0.04%
$2.12 billion $419.9 million
Nov 18, 2022 $0.298
+11.25%
$2.12 billion $320.77 million
Nov 17, 2022 $0.268
-2.86%
$1.9 billion $280.84 million
Nov 16, 2022 $0.276
-1.79%
$1.96 billion $248.4 million
Nov 15, 2022 $0.281
+7.94%
$2 billion $205.72 million
Nov 14, 2022 $0.261
-0.68%
$1.85 billion $226.85 million
Nov 13, 2022 $0.262
-4.12%
$1.86 billion $186.99 million
Nov 12, 2022 $0.274
-9.05%
$1.94 billion $178.08 million
Nov 11, 2022 $0.301
-6.22%
$2.13 billion $293.71 million
Nov 10, 2022 $0.321
+21.07%
$2.28 billion $345.6 million
Nov 9, 2022 $0.265
-20.27%
$1.88 billion $426.1 million
Nov 8, 2022 $0.332
-20.61%
$2.36 billion $1.01 billion
Nov 7, 2022 $0.419
+3.34%
$2.97 billion $595.22 million
Nov 6, 2022 $0.405
-4.46%
$2.87 billion $439.02 million
Nov 5, 2022 $0.424
+1.93%
$3 billion $547.16 million
Nov 4, 2022 $0.416
+12.44%
$2.95 billion $472.5 million
Nov 3, 2022 $0.369
+2.13%
$2.61 billion $299.23 million
Nov 2, 2022 $0.362
+0.59%
$2.56 billion $233.74 million
Nov 1, 2022 $0.36
+0.32%
$2.54 billion $180.33 million
Oct 31, 2022 $0.359
-0.17%
$2.53 billion $292.29 million
Oct 30, 2022 $0.359
+5.81%
$2.54 billion $231.53 million
Oct 29, 2022 $0.339
+1.79%
$2.4 billion $124.34 million
Oct 28, 2022 $0.333
+2.15%
$2.35 billion $119.18 million
Oct 27, 2022 $0.326
-3.90%
$2.3 billion $175.53 million
Oct 26, 2022 $0.34
+2.58%
$2.4 billion $4.43 billion
Oct 25, 2022 $0.331
+5.18%
$2.34 billion $167.71 million