Coinranking
Algorand Historical Data
ALGO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 12 AM | $0.0782 | -0.51% | ||
| Aug 17, 11 PM | $0.0786 | +0.18% | ||
| Aug 17, 10 PM | $0.0784 | -0.10% | ||
| Aug 17, 9 PM | $0.0785 | +0.01% | ||
| Aug 17, 8 PM | $0.0785 | +0.06% | ||
| Aug 17, 7 PM | $0.0785 | -0.12% | ||
| Aug 17, 6 PM | $0.0786 | -0.18% | ||
| Aug 17, 5 PM | $0.0787 | -0.02% | ||
| Aug 17, 4 PM | $0.0787 | -0.08% | ||
| Aug 17, 3 PM | $0.0788 | +0.17% | ||
| Aug 17, 2 PM | $0.0786 | -0.83% | ||
| Aug 17, 1 PM | $0.0793 | +0.92% | ||
| Aug 17, 12 PM | $0.0786 | -0.13% | ||
| Aug 17, 11 AM | $0.0787 | +0.09% | ||
| Aug 17, 10 AM | $0.0786 | -0.02% | ||
| Aug 17, 9 AM | $0.0786 | -0.21% | ||
| Aug 17, 8 AM | $0.0788 | -0.11% | ||
| Aug 17, 7 AM | $0.0789 | -0.01% | ||
| Aug 17, 6 AM | $0.0789 | -0.19% | ||
| Aug 17, 5 AM | $0.079 | -0.20% | ||
| Aug 17, 4 AM | $0.0792 | -0.19% | ||
| Aug 17, 3 AM | $0.0793 | -0.50% | ||
| Aug 17, 2 AM | $0.0797 | +0.22% | ||
| Aug 17, 1 AM | $0.0796 | +1.25% | ||
| Aug 17, 12 AM | $0.0786 | +0.24% | ||
| Aug 16, 11 PM | $0.0784 | +0.09% | ||
| Aug 16, 10 PM | $0.0783 | +0.30% | ||
| Aug 16, 9 PM | $0.0781 | -0.74% | ||
| Aug 16, 8 PM | $0.0787 | -0.15% | ||
| Aug 16, 7 PM | $0.0788 | +0.06% | ||
| Aug 16, 6 PM | $0.0787 | -0.65% | ||
| Aug 16, 5 PM | $0.0793 | +0.17% | ||
| Aug 16, 4 PM | $0.0791 | -0.07% | ||
| Aug 16, 3 PM | $0.0792 | +0.38% | ||
| Aug 16, 2 PM | $0.0789 | -0.14% | ||
| Aug 16, 1 PM | $0.079 | -0.15% | ||
| Aug 16, 12 PM | $0.0791 | -0.12% | ||
| Aug 16, 11 AM | $0.0792 | +0.07% | ||
| Aug 16, 10 AM | $0.0791 | -0.10% | ||
| Aug 16, 9 AM | $0.0792 | -0.18% | ||
| Aug 16, 8 AM | $0.0794 | +0.18% | ||
| Aug 16, 7 AM | $0.0792 | +0.15% | ||
| Aug 16, 6 AM | $0.0791 | -0.03% | ||
| Aug 16, 5 AM | $0.0791 | -0.05% | ||
| Aug 16, 4 AM | $0.0792 | -0.01% | ||
| Aug 16, 3 AM | $0.0792 | -0.06% | ||
| Aug 16, 2 AM | $0.0792 | +0.17% | ||
| Aug 16, 1 AM | $0.0791 | -0.90% | ||
| Aug 16, 12 AM | $0.0798 | +0.35% | ||
| Aug 15, 11 PM | $0.0795 | -0.49% | ||