Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.165
+1.34%
$1.19 billion $57.34 million
May 11, 2023 $0.163
-3.52%
$1.18 billion $67.1 million
May 10, 2023 $0.169
+2.25%
$1.22 billion $83.7 million
May 9, 2023 $0.165
+0.63%
$1.19 billion $52.73 million
May 8, 2023 $0.164
-6.10%
$1.19 billion $94.6 million
May 7, 2023 $0.175
-0.48%
$1.26 billion $34.4 million
May 6, 2023 $0.176
-3.32%
$1.27 billion $53.78 million
May 5, 2023 $0.182
+2.61%
$1.31 billion $52.11 million
May 4, 2023 $0.177
-2.61%
$1.28 billion $50.28 million
May 3, 2023 $0.182
+1.33%
$1.32 billion $45.87 million
May 2, 2023 $0.18
+1.07%
$1.3 billion $48.8 million
May 1, 2023 $0.178
-2.18%
$1.29 billion $65.8 million
Apr 30, 2023 $0.182
-1.96%
$1.32 billion $44.74 million
Apr 29, 2023 $0.185
+0.30%
$1.34 billion $35.24 million
Apr 28, 2023 $0.185
+0.34%
$1.34 billion $42.44 million
Apr 27, 2023 $0.184
+1.67%
$1.33 billion $85.15 million
Apr 26, 2023 $0.181
-3.90%
$1.31 billion $82.08 million
Apr 25, 2023 $0.188
+1.22%
$1.36 billion $79.92 million
Apr 24, 2023 $0.186
-2.53%
$1.34 billion $44.91 million
Apr 23, 2023 $0.191
-0.09%
$1.38 billion $41.67 million
Apr 22, 2023 $0.191
+2.81%
$1.38 billion $60.33 million
Apr 21, 2023 $0.186
-3.05%
$1.34 billion $111.81 million
Apr 20, 2023 $0.192
-5.06%
$1.38 billion $204.15 million
Apr 19, 2023 $0.202
-9.40%
$1.46 billion $135.12 million
Apr 18, 2023 $0.223
-0.04%
$1.61 billion $173.17 million
Apr 17, 2023 $0.223
-5.61%
$1.61 billion $154.9 million
Apr 16, 2023 $0.236
+1.54%
$1.7 billion $73.56 million
Apr 15, 2023 $0.233
+2.25%
$1.68 billion $99.6 million
Apr 14, 2023 $0.228
+2.79%
$1.64 billion $176.78 million
Apr 13, 2023 $0.221
+2.94%
$1.6 billion $86.6 million
Apr 12, 2023 $0.215
-2.34%
$1.55 billion $117.15 million
Apr 11, 2023 $0.22
-0.51%
$1.59 billion $69.72 million
Apr 10, 2023 $0.221
+1.38%
$1.59 billion $82.77 million
Apr 9, 2023 $0.219
+0.91%
$1.57 billion $44.01 million
Apr 8, 2023 $0.217
-1.54%
$1.56 billion $51.43 million
Apr 7, 2023 $0.22
+0.69%
$1.58 billion $58.51 million
Apr 6, 2023 $0.218
-2.14%
$1.57 billion $79.19 million
Apr 5, 2023 $0.223
+2.18%
$1.61 billion $92.83 million
Apr 4, 2023 $0.218
+1.77%
$1.56 billion $69.35 million
Apr 3, 2023 $0.215
+0.11%
$1.53 billion $100.03 million
Apr 2, 2023 $0.214
-4.09%
$1.53 billion $75.69 million
Apr 1, 2023 $0.223
-1.30%
$1.6 billion $68 million
Mar 31, 2023 $0.226
+0.69%
$1.62 billion $96.25 million
Mar 30, 2023 $0.225
-4.17%
$1.61 billion $197.76 million
Mar 29, 2023 $0.234
+16.08%
$1.67 billion $321.31 million
Mar 28, 2023 $0.202
+0.94%
$1.44 billion $56.67 million
Mar 27, 2023 $0.2
-5.16%
$1.43 billion $86.4 million
Mar 26, 2023 $0.211
+1.98%
$1.5 billion $41.08 million
Mar 25, 2023 $0.207
-1.07%
$1.48 billion $51.91 million
Mar 24, 2023 $0.209
-4.85%
$1.49 billion $75.71 million