Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.0912
-1.07%
$824.13 million $18.99 million
Aug 24, 2 AM $0.0922
+0.89%
$833.02 million $20 million
Aug 24, 1 AM $0.0914
-1.44%
$825.65 million $20 million
Aug 24, 12 AM $0.0927
-1.41%
$837.72 million $19.89 million
Aug 23, 11 PM $0.0941
+0.09%
$849.71 million $20.21 million
Aug 23, 10 PM $0.094
-0.22%
$848.95 million $19.31 million
Aug 23, 9 PM $0.0942
+1.09%
$850.85 million $19.1 million
Aug 23, 8 PM $0.0932
-0.11%
$841.63 million $18.84 million
Aug 23, 7 PM $0.0933
-0.28%
$842.58 million $19.12 million
Aug 23, 6 PM $0.0935
+0.17%
$844.92 million $19.08 million
Aug 23, 5 PM $0.0934
+0.13%
$843.48 million $19.31 million
Aug 23, 4 PM $0.0933
-0.21%
$842.35 million $19.22 million
Aug 23, 3 PM $0.0935
+0.07%
$844.13 million $19.96 million
Aug 23, 2 PM $0.0934
-0.70%
$843.52 million $20.51 million
Aug 23, 1 PM $0.094
+0.83%
$849.46 million $19.87 million
Aug 23, 12 PM $0.0933
-0.06%
$842.44 million $19.13 million
Aug 23, 11 AM $0.0933
+1.45%
$842.98 million $18.77 million
Aug 23, 10 AM $0.092
+0.72%
$830.9 million $18.52 million
Aug 23, 9 AM $0.0913
+0.82%
$824.95 million $19.69 million
Aug 23, 8 AM $0.0906
+0.87%
$818.24 million $20.51 million
Aug 23, 7 AM $0.0898
+0.62%
$811.15 million $21.04 million
Aug 23, 6 AM $0.0893
+0.33%
$806.14 million $21.7 million
Aug 23, 5 AM $0.089
+0.03%
$803.53 million $22.86 million
Aug 23, 4 AM $0.0889
-1.37%
$803.29 million $29.74 million
Aug 23, 3 AM $0.0902
-1.53%
$814.48 million $30.9 million
Aug 23, 2 AM $0.0916
-1.24%
$827.15 million $30.97 million
Aug 23, 1 AM $0.0927
-1.51%
$837.51 million $32.03 million
Aug 23, 12 AM $0.0941
+1.81%
$850.36 million $33.4 million
Aug 22, 11 PM $0.0925
-0.06%
$835.28 million $33.64 million
Aug 22, 10 PM $0.0925
+0.85%
$835.77 million $34.38 million
Aug 22, 9 PM $0.0918
-2.09%
$828.77 million $35.87 million
Aug 22, 8 PM $0.0937
+0.00%
$846.43 million $36.39 million
Aug 22, 7 PM $0.0937
+0.47%
$846.46 million $36.51 million
Aug 22, 6 PM $0.0933
-0.62%
$842.47 million $36.91 million
Aug 22, 5 PM $0.0939
+0.80%
$847.72 million $37.11 million
Aug 22, 4 PM $0.0931
+1.53%
$840.95 million $37.15 million
Aug 22, 3 PM $0.0917
-0.30%
$828.25 million $37.37 million
Aug 22, 2 PM $0.092
-1.52%
$830.68 million $39.55 million
Aug 22, 1 PM $0.0934
-0.07%
$843.51 million $39.8 million
Aug 22, 12 PM $0.0935
+0.03%
$844.12 million $40.72 million
Aug 22, 11 AM $0.0934
+0.16%
$843.88 million $41.67 million
Aug 22, 10 AM $0.0933
-0.96%
$842.51 million $43.36 million
Aug 22, 9 AM $0.0942
-1.32%
$850.69 million $43.21 million
Aug 22, 8 AM $0.0954
-0.71%
$862.05 million $44.55 million
Aug 22, 7 AM $0.0961
-0.74%
$868.21 million $45.19 million
Aug 22, 6 AM $0.0968
-0.01%
$874.66 million $45.58 million
Aug 22, 5 AM $0.0969
-7.24%
$874.79 million $44.66 million
Aug 22, 4 AM $0.104
+3.14%
$943.11 million $37.57 million
Aug 22, 3 AM $0.101
-0.14%
$914.41 million $35.55 million
Aug 22, 2 AM $0.101
+3.43%
$915.7 million $34.94 million