Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.128
+4.98%
$943.34 million $50.48 million
Jun 30, 2023 $0.122
+1.14%
$898.27 million $61.93 million
Jun 29, 2023 $0.12
+1.22%
$884.85 million $33.99 million
Jun 28, 2023 $0.119
-6.60%
$871.12 million $51.65 million
Jun 27, 2023 $0.127
-1.65%
$929.52 million $42.11 million
Jun 26, 2023 $0.129
-5.67%
$941.68 million $57.5 million
Jun 25, 2023 $0.137
+3.32%
$994.97 million $42.04 million
Jun 24, 2023 $0.133
-1.79%
$963.05 million $42.14 million
Jun 23, 2023 $0.135
+8.17%
$980.53 million $53.53 million
Jun 22, 2023 $0.125
-0.67%
$906.41 million $39.41 million
Jun 21, 2023 $0.126
+3.71%
$912.61 million $57.51 million
Jun 20, 2023 $0.121
+4.41%
$880.04 million $28.21 million
Jun 19, 2023 $0.116
+1.03%
$842.64 million $35.92 million
Jun 18, 2023 $0.115
-2.87%
$834.08 million $27.18 million
Jun 17, 2023 $0.118
+2.22%
$858.62 million $38.65 million
Jun 16, 2023 $0.116
+3.36%
$839.98 million $30.99 million
Jun 15, 2023 $0.112
-0.68%
$812.48 million $50.2 million
Jun 14, 2023 $0.113
-0.02%
$818.05 million $42.17 million
Jun 13, 2023 $0.113
+0.16%
$818.21 million $46.44 million
Jun 12, 2023 $0.113
+1.67%
$816.75 million $55.38 million
Jun 11, 2023 $0.111
-0.34%
$803.02 million $40.26 million
Jun 10, 2023 $0.111
-10.35%
$805.75 million $145.12 million
Jun 9, 2023 $0.124
+0.46%
$898.82 million $37.56 million
Jun 8, 2023 $0.123
-1.25%
$894.8 million $81.62 million
Jun 7, 2023 $0.125
-8.92%
$906.13 million $65.45 million
Jun 6, 2023 $0.137
-0.55%
$994.85 million $59.63 million
Jun 5, 2023 $0.138
-9.32%
$1 billion $99.82 million
Jun 4, 2023 $0.152
+0.61%
$1.1 billion $23.96 million
Jun 3, 2023 $0.151
-0.34%
$1.1 billion $25.59 million
Jun 2, 2023 $0.152
+2.30%
$1.1 billion $46.2 million
Jun 1, 2023 $0.148
+0.45%
$1.07 billion $34.67 million
May 31, 2023 $0.148
-2.52%
$1.07 billion $47.47 million
May 30, 2023 $0.151
-0.15%
$1.1 billion $47.05 million
May 29, 2023 $0.152
-1.32%
$1.1 billion $36.24 million
May 28, 2023 $0.154
+0.66%
$1.11 billion $42.33 million
May 27, 2023 $0.153
+1.22%
$1.11 billion $37.44 million
May 26, 2023 $0.151
+0.17%
$1.09 billion $46.92 million
May 25, 2023 $0.151
-3.08%
$1.09 billion $87.13 million
May 24, 2023 $0.155
-4.51%
$1.13 billion $66.31 million
May 23, 2023 $0.163
+0.58%
$1.18 billion $46.47 million
May 22, 2023 $0.162
-0.77%
$1.17 billion $39.36 million
May 21, 2023 $0.163
-2.23%
$1.18 billion $30.43 million
May 20, 2023 $0.167
+0.96%
$1.21 billion $29.58 million
May 19, 2023 $0.165
-0.15%
$1.2 billion $44.23 million
May 18, 2023 $0.165
-3.97%
$1.2 billion $64.21 million
May 17, 2023 $0.172
+1.64%
$1.25 billion $49.8 million
May 16, 2023 $0.17
+1.11%
$1.23 billion $46.68 million
May 15, 2023 $0.168
-0.04%
$1.21 billion $43.34 million
May 14, 2023 $0.168
+0.14%
$1.21 billion $26.86 million
May 13, 2023 $0.167
+1.24%
$1.21 billion $30.67 million