Coinranking
Algorand Historical Data
ALGO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 6 AM | $0.0897 | +0.41% | ||
| Aug 28, 5 AM | $0.0893 | -0.27% | ||
| Aug 28, 4 AM | $0.0896 | -0.03% | ||
| Aug 28, 3 AM | $0.0896 | +0.63% | ||
| Aug 28, 2 AM | $0.089 | -2.37% | ||
| Aug 28, 1 AM | $0.0912 | -0.22% | ||
| Aug 28, 12 AM | $0.0914 | +0.19% | ||
| Aug 27, 11 PM | $0.0912 | -0.07% | ||
| Aug 27, 10 PM | $0.0913 | -0.05% | ||
| Aug 27, 9 PM | $0.0914 | +0.14% | ||
| Aug 27, 8 PM | $0.0912 | +0.49% | ||
| Aug 27, 7 PM | $0.0908 | +0.20% | ||
| Aug 27, 6 PM | $0.0906 | -0.57% | ||
| Aug 27, 5 PM | $0.0911 | -0.45% | ||
| Aug 27, 4 PM | $0.0915 | +0.51% | ||
| Aug 27, 3 PM | $0.0911 | +0.26% | ||
| Aug 27, 2 PM | $0.0908 | +0.08% | ||
| Aug 27, 1 PM | $0.0908 | +0.16% | ||
| Aug 27, 12 PM | $0.0906 | +0.21% | ||
| Aug 27, 11 AM | $0.0904 | -0.35% | ||
| Aug 27, 10 AM | $0.0907 | -1.07% | ||
| Aug 27, 9 AM | $0.0917 | -0.65% | ||
| Aug 27, 8 AM | $0.0923 | +1.25% | ||
| Aug 27, 7 AM | $0.0912 | +0.90% | ||
| Aug 27, 6 AM | $0.0903 | +0.63% | ||
| Aug 27, 5 AM | $0.0898 | +0.62% | ||
| Aug 27, 4 AM | $0.0892 | -0.61% | ||
| Aug 27, 3 AM | $0.0898 | -0.33% | ||
| Aug 27, 2 AM | $0.0901 | -0.75% | ||
| Aug 27, 1 AM | $0.0907 | +1.29% | ||
| Aug 27, 12 AM | $0.0896 | -0.79% | ||
| Aug 26, 11 PM | $0.0903 | +1.38% | ||
| Aug 26, 10 PM | $0.0891 | +0.44% | ||
| Aug 26, 9 PM | $0.0887 | +1.03% | ||
| Aug 26, 8 PM | $0.0878 | -0.06% | ||
| Aug 26, 7 PM | $0.0878 | -0.67% | ||
| Aug 26, 6 PM | $0.0884 | -0.16% | ||
| Aug 26, 5 PM | $0.0886 | +0.66% | ||
| Aug 26, 4 PM | $0.088 | -0.34% | ||
| Aug 26, 3 PM | $0.0883 | +0.07% | ||
| Aug 26, 2 PM | $0.0882 | -1.41% | ||
| Aug 26, 1 PM | $0.0895 | -0.56% | ||
| Aug 26, 12 PM | $0.09 | +0.24% | ||
| Aug 26, 11 AM | $0.0898 | -0.45% | ||
| Aug 26, 10 AM | $0.0902 | +1.27% | ||
| Aug 26, 9 AM | $0.089 | -1.01% | ||
| Aug 26, 8 AM | $0.0899 | -0.60% | ||
| Aug 26, 7 AM | $0.0905 | +0.29% | ||
| Aug 26, 6 AM | $0.0902 | -0.11% | ||
| Aug 26, 5 AM | $0.0903 | +0.46% | ||