Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.133
+0.41%
$1.07 billion $83.01 million
Nov 27, 2023 $0.133
-3.11%
$1.06 billion $59.06 million
Nov 26, 2023 $0.137
-2.95%
$1.1 billion $61.83 million
Nov 25, 2023 $0.141
+4.90%
$1.13 billion $53.77 million
Nov 24, 2023 $0.134
+2.50%
$1.08 billion $46.46 million
Nov 23, 2023 $0.131
-1.52%
$1.05 billion $44.19 million
Nov 22, 2023 $0.133
+6.56%
$1.07 billion $56.11 million
Nov 21, 2023 $0.125
-12.18%
$1 billion $97.21 million
Nov 20, 2023 $0.142
+0.50%
$1.14 billion $94.73 million
Nov 19, 2023 $0.142
+4.53%
$1.13 billion $46.56 million
Nov 18, 2023 $0.135
-1.30%
$1.08 billion $45.32 million
Nov 17, 2023 $0.137
+0.22%
$1.1 billion $62.64 million
Nov 16, 2023 $0.137
-4.35%
$1.1 billion $88.22 million
Nov 15, 2023 $0.143
+10.18%
$1.15 billion $78.89 million
Nov 14, 2023 $0.13
-3.02%
$1.04 billion $77.21 million
Nov 13, 2023 $0.134
-8.50%
$1.07 billion $83.17 million
Nov 12, 2023 $0.146
+9.53%
$1.17 billion $118.65 million
Nov 11, 2023 $0.134
+4.09%
$1.07 billion $82.21 million
Nov 10, 2023 $0.128
+3.28%
$1.03 billion $66.51 million
Nov 9, 2023 $0.124
-2.59%
$994.9 million $101.94 million
Nov 8, 2023 $0.128
+2.63%
$1.02 billion $48.48 million
Nov 7, 2023 $0.124
-4.78%
$995.27 million $64.37 million
Nov 6, 2023 $0.131
+6.41%
$1.04 billion $75.95 million
Nov 5, 2023 $0.123
+5.56%
$972.98 million $90.63 million
Nov 4, 2023 $0.116
+3.39%
$921.65 million $51.55 million
Nov 3, 2023 $0.112
+0.34%
$891.51 million $54.61 million
Nov 2, 2023 $0.112
-2.19%
$888.59 million $67.52 million
Nov 1, 2023 $0.115
+4.64%
$908.57 million $60.28 million
Oct 31, 2023 $0.11
-2.57%
$868.35 million $63.84 million
Oct 30, 2023 $0.112
+5.65%
$891.31 million $73.5 million
Oct 29, 2023 $0.106
+4.34%
$844.59 million $38.94 million
Oct 28, 2023 $0.102
+2.71%
$808.59 million $32.03 million
Oct 27, 2023 $0.0993
-1.87%
$787.31 million $40.39 million
Oct 26, 2023 $0.101
+0.41%
$802.34 million $61.68 million
Oct 25, 2023 $0.101
-0.10%
$799.03 million $54.23 million
Oct 24, 2023 $0.101
+3.02%
$799.86 million $89.04 million
Oct 23, 2023 $0.098
+4.02%
$776.54 million $63.69 million
Oct 22, 2023 $0.0942
-0.14%
$746.51 million $36.89 million
Oct 21, 2023 $0.0943
+2.86%
$747.55 million $43.84 million
Oct 20, 2023 $0.0917
+2.12%
$726.73 million $46.4 million
Oct 19, 2023 $0.0898
-0.73%
$711.66 million $32.59 million
Oct 18, 2023 $0.0904
-1.41%
$716.94 million $32.39 million
Oct 17, 2023 $0.0918
-3.35%
$727.34 million $38.1 million
Oct 16, 2023 $0.0949
+0.19%
$752.59 million $130.28 million
Oct 15, 2023 $0.0948
-1.22%
$750.96 million $25.47 million
Oct 14, 2023 $0.0959
+0.45%
$760.28 million $18.75 million
Oct 13, 2023 $0.0955
+1.49%
$756.81 million $19.47 million
Oct 12, 2023 $0.0941
-1.41%
$745.07 million $21.3 million
Oct 11, 2023 $0.0954
+0.05%
$755.25 million $27.02 million
Oct 10, 2023 $0.0954
-1.68%
$754.11 million $30.4 million