Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algorand Historical Data

ALGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.336
+6.52%
$2.34 billion $3.16 billion
Jun 2022 $0.316
-23.25%
$2.18 billion $3.34 billion
May 2022 $0.411
-27.83%
$2.82 billion $7.66 billion
Apr 2022 $0.57
-38.59%
$3.83 billion $4.99 billion
Mar 2022 $0.928
+6.84%
$6.16 billion $5.05 billion
Feb 2022 $0.868
-8.76%
$5.75 billion $5.4 billion
Jan 2022 $0.952
-42.67%
$6.23 billion $11.41 billion
Dec 2021 $1.66
-8.49%
$-- $10.82 billion
Nov 2021 $1.81
-0.87%
$-- $15.59 billion
Oct 2021 $1.83
+12.54%
$-- $13.65 billion
Sep 2021 $1.63
+45.85%
$-- $29.56 billion
Aug 2021 $1.11
+32.48%
$-- $5.1 billion
Jul 2021 $0.85
-3.53%
$4.76 billion $1.87 billion
Jun 2021 $0.881
-5.55%
$4.91 billion $3.54 billion
May 2021 $0.848
-39.89%
$2.37 billion $7.25 billion
Apr 2021 $1.41
+3.00%
$3.94 billion $8.94 billion
Mar 2021 $1.33
+29.94%
$3.7 billion $12.9 billion
Feb 2021 $1.02
+56.94%
$2.85 billion $21.72 billion
Jan 2021 $0.663
+98.74%
$1.85 billion $7.31 billion
Dec 2020 $0.333
+3.53%
$931 million $2.37 billion
Nov 2020 $0.318
+27.93%
$886.97 million $2.16 billion
Oct 2020 $0.248
-28.12%
$693.22 million $1.52 billion
Sep 2020 $0.345
-31.42%
$963.83 million $3.03 billion
Aug 2020 $0.503
+54.06%
$1.41 billion $5.82 billion
Jul 2020 $0.327
+56.92%
$912.6 million $1.83 billion
Jun 2020 $0.208
-11.45%
$582.03 million $794.41 million
May 2020 $0.235
+12.05%
$644.85 million $1.12 billion
Apr 2020 $0.21
+35.67%
$561.2 million $1.68 billion
Mar 2020 $0.155
-53.10%
$778.04 million $1.92 billion
Feb 2020 $0.333
+35.46%
$810.67 million $2.24 billion
Jan 2020 $0.246
+13.10%
$-- $932.08 million
Dec 2019 $0.217
-19.13%
$-- $1.85 billion
Nov 2019 $0.269
+21.57%
$-- $2.62 billion
Oct 2019 $0.221
-11.66%
$-- $1.97 billion
Sep 2019 $0.25
-39.51%
$-- $1.31 billion
Aug 2019 $0.413
-26.69%
$-- $2.01 billion
Jul 2019 $0.564
-50.35%
$-- $2.17 billion
Download