Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 AM $0.132
-0.20%
$1.19 billion $59.57 million
8:16 AM $0.132
-0.06%
$1.19 billion $59.58 million
8:15 AM $0.132
-0.07%
$1.19 billion $59.59 million
8:14 AM $0.132
+0.01%
$1.2 billion $59.58 million
8:13 AM $0.132
-0.02%
$1.2 billion $59.57 million
8:12 AM $0.132
+0.00%
$1.2 billion $59.55 million
8:11 AM $0.132
+0.01%
$1.2 billion $59.52 million
8:10 AM $0.132
-0.07%
$1.2 billion $59.52 million
8:09 AM $0.132
+0.12%
$1.2 billion $59.5 million
8:08 AM $0.132
-0.09%
$1.2 billion $59.48 million
8:07 AM $0.132
+0.03%
$1.2 billion $59.46 million
8:06 AM $0.132
+0.06%
$1.2 billion $59.37 million
8:05 AM $0.132
-0.02%
$1.2 billion $59.36 million
8:04 AM $0.132
-0.07%
$1.2 billion $59.34 million
8:03 AM $0.132
-0.21%
$1.2 billion $59.31 million
8:02 AM $0.132
-0.32%
$1.2 billion $59.15 million
8:01 AM $0.133
-0.14%
$1.2 billion $59.04 million
8:00 AM $0.133
-0.02%
$1.2 billion $59.03 million
7:59 AM $0.133
+0.02%
$1.21 billion $59.03 million
7:58 AM $0.133
-0.08%
$1.21 billion $59 million
7:57 AM $0.133
-0.04%
$1.21 billion $58.99 million
7:56 AM $0.133
-0.11%
$1.21 billion $58.84 million
7:55 AM $0.133
-0.04%
$1.21 billion $58.76 million
7:54 AM $0.133
+0.00%
$1.21 billion $58.74 million
7:53 AM $0.133
+0.12%
$1.21 billion $58.68 million
7:52 AM $0.133
+0.52%
$1.21 billion $58.51 million
7:51 AM $0.132
+0.15%
$1.21 billion $58.15 million
7:50 AM $0.132
+0.33%
$1.21 billion $58.05 million
7:49 AM $0.132
+0.20%
$1.2 billion $57.9 million
7:48 AM $0.132
-0.07%
$1.2 billion $57.83 million
7:47 AM $0.132
+0.24%
$1.2 billion $57.78 million
7:46 AM $0.131
+0.06%
$1.2 billion $57.72 million
7:45 AM $0.131
-0.02%
$1.2 billion $57.7 million
7:44 AM $0.131
+0.19%
$1.19 billion $57.66 million
7:43 AM $0.131
+0.01%
$1.19 billion $57.62 million
7:42 AM $0.131
+0.14%
$1.19 billion $57.6 million
7:41 AM $0.131
+0.00%
$1.19 billion $57.47 million
7:40 AM $0.131
-0.02%
$1.19 billion $57.45 million
7:39 AM $0.131
+0.00%
$1.19 billion $57.44 million
7:38 AM $0.131
+0.05%
$1.19 billion $57.45 million
7:37 AM $0.131
+0.12%
$1.19 billion $57.43 million
7:36 AM $0.131
+0.13%
$1.19 billion $57.42 million
7:35 AM $0.13
+0.21%
$1.19 billion $57.38 million
7:34 AM $0.13
-0.09%
$1.18 billion $57.33 million
7:33 AM $0.13
-0.02%
$1.18 billion $57.33 million
7:32 AM $0.13
-0.10%
$1.18 billion $57.32 million
7:31 AM $0.13
-0.04%
$1.18 billion $57.29 million
7:30 AM $0.13
-0.05%
$1.18 billion $57.28 million
7:29 AM $0.131
-0.02%
$1.18 billion $57.29 million
7:28 AM $0.131
-0.10%
$1.18 billion $57.28 million