Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algorand Historical Data

ALGO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.0949
+0.63%
$858.22 million $17.36 million
Sep 5, 10 AM $0.0944
+0.51%
$852.86 million $16.97 million
Sep 5, 9 AM $0.0939
+0.19%
$848.52 million $16.79 million
Sep 5, 8 AM $0.0937
-0.34%
$846.94 million $16.61 million
Sep 5, 7 AM $0.094
-0.26%
$849.77 million $16.36 million
Sep 5, 6 AM $0.0943
+0.79%
$852.01 million $16.58 million
Sep 5, 5 AM $0.0935
+0.12%
$845.34 million $17.12 million
Sep 5, 4 AM $0.0934
+0.34%
$844.3 million $16.68 million
Sep 5, 3 AM $0.0931
+1.11%
$841.44 million $17.53 million
Sep 5, 2 AM $0.0921
+1.16%
$832.21 million $17.69 million
Sep 5, 1 AM $0.091
+0.34%
$822.71 million $17.9 million
Sep 5, 12 AM $0.0907
+0.24%
$819.93 million $18.19 million
Sep 4, 11 PM $0.0905
+0.63%
$817.97 million $19.71 million
Sep 4, 10 PM $0.0899
-0.17%
$812.84 million $19.3 million
Sep 4, 9 PM $0.0901
-0.28%
$814.25 million $19.72 million
Sep 4, 8 PM $0.0903
-0.41%
$816.56 million $19.88 million
Sep 4, 7 PM $0.0907
+0.01%
$819.89 million $23.24 million
Sep 4, 6 PM $0.0907
+0.00%
$819.83 million $24.4 million
Sep 4, 5 PM $0.0907
-0.37%
$819.79 million $24.49 million
Sep 4, 4 PM $0.091
+0.28%
$822.87 million $24.72 million
Sep 4, 3 PM $0.0908
+0.88%
$820.58 million $25.47 million
Sep 4, 2 PM $0.09
-1.36%
$813.44 million $27.66 million
Sep 4, 1 PM $0.0912
+0.47%
$824.68 million $27.76 million
Sep 4, 12 PM $0.0908
-2.24%
$820.8 million $27.56 million
Sep 4, 11 AM $0.0929
+0.32%
$839.61 million $27.1 million
Sep 4, 10 AM $0.0926
-0.07%
$836.92 million $27.11 million
Sep 4, 9 AM $0.0927
+0.10%
$837.49 million $27.1 million
Sep 4, 8 AM $0.0926
+0.18%
$836.69 million $27.16 million
Sep 4, 7 AM $0.0924
-0.18%
$835.21 million $27.06 million
Sep 4, 6 AM $0.0926
+0.78%
$836.7 million $26.79 million
Sep 4, 5 AM $0.0918
-0.86%
$830.19 million $26.15 million
Sep 4, 4 AM $0.0926
-2.19%
$837.4 million $26.34 million
Sep 4, 3 AM $0.0947
+1.62%
$856.12 million $25.04 million
Sep 4, 2 AM $0.0932
+1.21%
$842.43 million $24.3 million
Sep 4, 1 AM $0.0921
-0.14%
$832.38 million $23.95 million
Sep 4, 12 AM $0.0922
-1.23%
$833.51 million $23.83 million
Sep 3, 11 PM $0.0934
+0.58%
$843.89 million $23.84 million
Sep 3, 10 PM $0.0928
-1.11%
$838.99 million $23.94 million
Sep 3, 9 PM $0.0939
-0.41%
$848.39 million $24.24 million
Sep 3, 8 PM $0.0943
+0.01%
$851.91 million $24.21 million
Sep 3, 7 PM $0.0942
-0.69%
$851.85 million $20.87 million
Sep 3, 6 PM $0.0949
+0.36%
$857.75 million $19.84 million
Sep 3, 5 PM $0.0946
-0.37%
$854.69 million $20.52 million
Sep 3, 4 PM $0.0949
+0.07%
$857.84 million $21.39 million
Sep 3, 3 PM $0.0948
+0.68%
$857.28 million $21.43 million
Sep 3, 2 PM $0.0942
+1.80%
$851.55 million $22.5 million
Sep 3, 1 PM $0.0926
-1.36%
$836.52 million $21.89 million
Sep 3, 12 PM $0.0938
+1.40%
$848.1 million $21.75 million
Sep 3, 11 AM $0.0925
-0.05%
$836.47 million $20.29 million
Sep 3, 10 AM $0.0926
+0.19%
$836.92 million $20.33 million