Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.198
-1.21%
$1.61 billion $169.19 million
Apr 25, 2024 $0.2
-5.43%
$1.63 billion $166.74 million
Apr 24, 2024 $0.212
+9.34%
$1.72 billion $744.21 million
Apr 23, 2024 $0.194
-0.82%
$1.58 billion $55.87 million
Apr 22, 2024 $0.195
+4.23%
$1.59 billion $54.25 million
Apr 21, 2024 $0.187
-2.21%
$1.52 billion $44.16 million
Apr 20, 2024 $0.192
+9.53%
$1.56 billion $55.09 million
Apr 19, 2024 $0.175
+0.15%
$1.42 billion $81.76 million
Apr 18, 2024 $0.175
+3.60%
$1.42 billion $56.65 million
Apr 17, 2024 $0.169
-3.31%
$1.37 billion $73.99 million
Apr 16, 2024 $0.174
+2.37%
$1.42 billion $90.1 million
Apr 15, 2024 $0.17
-5.13%
$1.38 billion $111.56 million
Apr 14, 2024 $0.179
+7.00%
$1.46 billion $153.19 million
Apr 13, 2024 $0.168
-13.46%
$1.36 billion $283.92 million
Apr 12, 2024 $0.194
-14.91%
$1.57 billion $178.01 million
Apr 11, 2024 $0.228
-1.18%
$1.85 billion $55.94 million
Apr 10, 2024 $0.23
-0.58%
$1.87 billion $65.68 million
Apr 9, 2024 $0.232
-5.52%
$1.88 billion $67.06 million
Apr 8, 2024 $0.245
+4.27%
$1.99 billion $63.82 million
Apr 7, 2024 $0.235
+0.70%
$1.91 billion $42.38 million
Apr 6, 2024 $0.234
+1.88%
$1.9 billion $32.37 million
Apr 5, 2024 $0.229
-3.24%
$1.86 billion $78.76 million
Apr 4, 2024 $0.237
+2.21%
$1.92 billion $79.58 million
Apr 3, 2024 $0.232
-0.84%
$1.88 billion $71.66 million
Apr 2, 2024 $0.234
-6.94%
$1.89 billion $97.13 million
Apr 1, 2024 $0.251
-6.15%
$2.03 billion $99.18 million
Mar 31, 2024 $0.268
+2.92%
$2.17 billion $50.82 million
Mar 30, 2024 $0.26
-3.07%
$2.1 billion $73.37 million
Mar 29, 2024 $0.269
-1.51%
$2.17 billion $120.51 million
Mar 28, 2024 $0.273
+0.82%
$2.2 billion $88.67 million
Mar 27, 2024 $0.27
-3.37%
$2.19 billion $153.49 million
Mar 26, 2024 $0.28
+4.40%
$2.26 billion $130.15 million
Mar 25, 2024 $0.268
+4.62%
$2.16 billion $104.81 million
Mar 24, 2024 $0.256
+3.13%
$2.07 billion $65.47 million
Mar 23, 2024 $0.248
+3.13%
$2.01 billion $61.08 million
Mar 22, 2024 $0.241
-3.12%
$1.95 billion $85.29 million
Mar 21, 2024 $0.249
-0.78%
$2.01 billion $97.85 million
Mar 20, 2024 $0.251
+8.74%
$2.02 billion $128.15 million
Mar 19, 2024 $0.23
-8.38%
$1.86 billion $178.3 million
Mar 18, 2024 $0.252
-8.65%
$2.03 billion $141.38 million
Mar 17, 2024 $0.275
+3.04%
$2.22 billion $151.1 million
Mar 16, 2024 $0.267
-10.50%
$2.16 billion $204.91 million
Mar 15, 2024 $0.299
-4.29%
$2.41 billion $285.57 million
Mar 14, 2024 $0.312
-1.98%
$2.52 billion $239.41 million
Mar 13, 2024 $0.318
+0.35%
$2.57 billion $265.24 million
Mar 12, 2024 $0.317
+8.77%
$2.56 billion $319.62 million
Mar 11, 2024 $0.292
+10.95%
$2.35 billion $392.57 million
Mar 10, 2024 $0.263
-2.37%
$2.12 billion $112.35 million
Mar 9, 2024 $0.269
-0.69%
$2.17 billion $116.39 million
Mar 8, 2024 $0.271
-3.17%
$2.19 billion $161.29 million