Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.151
-2.95%
$1.24 billion $59.06 million
Jun 13, 2024 $0.156
-6.07%
$1.28 billion $47.27 million
Jun 12, 2024 $0.166
+4.37%
$1.36 billion $59.46 million
Jun 11, 2024 $0.159
-4.55%
$1.3 billion $77.66 million
Jun 10, 2024 $0.167
-2.26%
$1.36 billion $44.11 million
Jun 9, 2024 $0.17
+2.68%
$1.39 billion $31.68 million
Jun 8, 2024 $0.166
-5.02%
$1.36 billion $55.77 million
Jun 7, 2024 $0.175
-5.87%
$1.43 billion $102.42 million
Jun 6, 2024 $0.186
-1.52%
$1.52 billion $37.37 million
Jun 5, 2024 $0.189
+1.35%
$1.54 billion $37.45 million
Jun 4, 2024 $0.186
+1.27%
$1.52 billion $37.89 million
Jun 3, 2024 $0.184
+0.60%
$1.5 billion $39.07 million
Jun 2, 2024 $0.183
-2.94%
$1.49 billion $33.94 million
Jun 1, 2024 $0.188
-0.01%
$1.54 billion $24.85 million
May 31, 2024 $0.188
-0.82%
$1.54 billion $41.83 million
May 30, 2024 $0.19
+0.19%
$1.55 billion $51.76 million
May 29, 2024 $0.189
-2.48%
$1.55 billion $51.85 million
May 28, 2024 $0.194
-1.21%
$1.59 billion $66.54 million
May 27, 2024 $0.197
+3.75%
$1.61 billion $56.09 million
May 26, 2024 $0.19
-2.12%
$1.55 billion $39.48 million
May 25, 2024 $0.194
+2.67%
$1.58 billion $59.3 million
May 24, 2024 $0.189
+3.89%
$1.54 billion $57.22 million
May 23, 2024 $0.182
-2.16%
$1.48 billion $102.83 million
May 22, 2024 $0.186
-1.51%
$1.51 billion $56.38 million
May 21, 2024 $0.188
-0.18%
$1.54 billion $97.34 million
May 20, 2024 $0.189
+7.85%
$1.54 billion $71.96 million
May 19, 2024 $0.175
-4.32%
$1.43 billion $47.84 million
May 18, 2024 $0.183
-0.04%
$1.49 billion $46.86 million
May 17, 2024 $0.183
+5.11%
$1.49 billion $61.85 million
May 16, 2024 $0.174
-3.22%
$1.42 billion $89.36 million
May 15, 2024 $0.18
+4.96%
$1.47 billion $67.14 million
May 14, 2024 $0.171
-3.48%
$1.4 billion $50.94 million
May 13, 2024 $0.178
+0.31%
$1.45 billion $53.66 million
May 12, 2024 $0.177
-0.99%
$1.44 billion $29.93 million
May 11, 2024 $0.179
-2.50%
$1.46 billion $42.91 million
May 10, 2024 $0.183
-5.23%
$1.49 billion $55.17 million
May 9, 2024 $0.193
+3.38%
$1.58 billion $44.53 million
May 8, 2024 $0.187
-1.91%
$1.52 billion $65.57 million
May 7, 2024 $0.191
-1.61%
$1.55 billion $58.58 million
May 6, 2024 $0.194
-1.40%
$1.58 billion $77.43 million
May 5, 2024 $0.197
+1.91%
$1.6 billion $90.88 million
May 4, 2024 $0.193
+0.41%
$1.57 billion $109.06 million
May 3, 2024 $0.192
+5.94%
$1.57 billion $235 million
May 2, 2024 $0.181
+0.40%
$1.48 billion $144.36 million
May 1, 2024 $0.18
+1.33%
$1.47 billion $117.43 million
Apr 30, 2024 $0.178
-6.59%
$1.45 billion $91.86 million
Apr 29, 2024 $0.191
-1.29%
$1.55 billion $80.11 million
Apr 28, 2024 $0.193
-2.75%
$1.57 billion $55.02 million
Apr 27, 2024 $0.198
+0.37%
$1.62 billion $108.85 million
Apr 26, 2024 $0.198
-1.21%
$1.61 billion $169.19 million