Coinranking
Algorand Historical Data
ALGO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 1 PM | $0.0996 | -0.88% | ||
| Sep 9, 12 PM | $0.1 | +2.10% | ||
| Sep 9, 11 AM | $0.0984 | +0.74% | ||
| Sep 9, 10 AM | $0.0977 | -0.10% | ||
| Sep 9, 9 AM | $0.0978 | -1.48% | ||
| Sep 9, 8 AM | $0.0992 | +0.02% | ||
| Sep 9, 7 AM | $0.0992 | -0.55% | ||
| Sep 9, 6 AM | $0.0998 | +0.01% | ||
| Sep 9, 5 AM | $0.0998 | -1.57% | ||
| Sep 9, 4 AM | $0.101 | +1.37% | ||
| Sep 9, 3 AM | $0.1 | -0.27% | ||
| Sep 9, 2 AM | $0.1 | -0.36% | ||
| Sep 9, 1 AM | $0.101 | -1.01% | ||
| Sep 9, 12 AM | $0.102 | +0.89% | ||
| Sep 8, 11 PM | $0.101 | +0.56% | ||
| Sep 8, 10 PM | $0.1 | +0.42% | ||
| Sep 8, 9 PM | $0.0998 | -0.73% | ||
| Sep 8, 8 PM | $0.101 | -0.04% | ||
| Sep 8, 7 PM | $0.101 | +0.27% | ||
| Sep 8, 6 PM | $0.1 | -1.34% | ||
| Sep 8, 5 PM | $0.102 | -0.87% | ||
| Sep 8, 4 PM | $0.103 | -0.27% | ||
| Sep 8, 3 PM | $0.103 | +2.54% | ||
| Sep 8, 2 PM | $0.1 | +2.36% | ||
| Sep 8, 1 PM | $0.098 | -0.59% | ||
| Sep 8, 12 PM | $0.0985 | +0.58% | ||
| Sep 8, 11 AM | $0.098 | +0.21% | ||
| Sep 8, 10 AM | $0.0978 | +0.20% | ||
| Sep 8, 9 AM | $0.0976 | +1.28% | ||
| Sep 8, 8 AM | $0.0963 | -0.13% | ||
| Sep 8, 7 AM | $0.0965 | -0.26% | ||
| Sep 8, 6 AM | $0.0967 | -1.23% | ||
| Sep 8, 5 AM | $0.0979 | +0.20% | ||
| Sep 8, 4 AM | $0.0977 | -0.72% | ||
| Sep 8, 3 AM | $0.0984 | +0.59% | ||
| Sep 8, 2 AM | $0.0978 | +0.35% | ||
| Sep 8, 1 AM | $0.0975 | -0.78% | ||
| Sep 8, 12 AM | $0.0983 | +0.91% | ||
| Sep 7, 11 PM | $0.0974 | +1.73% | ||
| Sep 7, 10 PM | $0.0957 | -0.28% | ||
| Sep 7, 9 PM | $0.096 | +0.42% | ||
| Sep 7, 8 PM | $0.0956 | +0.24% | ||
| Sep 7, 7 PM | $0.0954 | +0.00% | ||
| Sep 7, 6 PM | $0.0954 | -0.43% | ||
| Sep 7, 5 PM | $0.0958 | -0.33% | ||
| Sep 7, 4 PM | $0.0961 | +0.75% | ||
| Sep 7, 3 PM | $0.0954 | -0.98% | ||
| Sep 7, 2 PM | $0.0963 | +0.16% | ||
| Sep 7, 1 PM | $0.0962 | -1.03% | ||
| Sep 7, 12 PM | $0.0972 | +2.51% | ||