Coinranking
Algorand Historical Data
ALGO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 6 PM | $0.0901 | -0.91% | ||
| Sep 17, 5 PM | $0.0909 | -0.21% | ||
| Sep 17, 4 PM | $0.0911 | -0.21% | ||
| Sep 17, 3 PM | $0.0913 | +0.65% | ||
| Sep 17, 2 PM | $0.0907 | +1.07% | ||
| Sep 17, 1 PM | $0.0897 | -0.17% | ||
| Sep 17, 12 PM | $0.0899 | -0.54% | ||
| Sep 17, 11 AM | $0.0904 | +0.33% | ||
| Sep 17, 10 AM | $0.0901 | +0.18% | ||
| Sep 17, 9 AM | $0.0899 | -0.31% | ||
| Sep 17, 8 AM | $0.0902 | -0.56% | ||
| Sep 17, 7 AM | $0.0907 | +1.37% | ||
| Sep 17, 6 AM | $0.0895 | +0.13% | ||
| Sep 17, 5 AM | $0.0894 | -0.28% | ||
| Sep 17, 4 AM | $0.0896 | -1.67% | ||
| Sep 17, 3 AM | $0.0911 | +1.31% | ||
| Sep 17, 2 AM | $0.0899 | +1.76% | ||
| Sep 17, 1 AM | $0.0884 | -0.03% | ||
| Sep 17, 12 AM | $0.0884 | -0.50% | ||
| Sep 16, 11 PM | $0.0889 | +1.42% | ||
| Sep 16, 10 PM | $0.0876 | -0.70% | ||
| Sep 16, 9 PM | $0.0882 | +0.05% | ||
| Sep 16, 8 PM | $0.0882 | +0.82% | ||
| Sep 16, 7 PM | $0.0875 | +0.94% | ||
| Sep 16, 6 PM | $0.0867 | -0.24% | ||
| Sep 16, 5 PM | $0.0869 | -0.22% | ||
| Sep 16, 4 PM | $0.0871 | +1.15% | ||
| Sep 16, 3 PM | $0.0861 | +0.90% | ||
| Sep 16, 2 PM | $0.0853 | -1.61% | ||
| Sep 16, 1 PM | $0.0867 | +0.28% | ||
| Sep 16, 12 PM | $0.0865 | -2.02% | ||
| Sep 16, 11 AM | $0.0883 | +0.24% | ||
| Sep 16, 10 AM | $0.088 | +0.29% | ||
| Sep 16, 9 AM | $0.0878 | -0.04% | ||
| Sep 16, 8 AM | $0.0878 | -0.70% | ||
| Sep 16, 7 AM | $0.0885 | -0.53% | ||
| Sep 16, 6 AM | $0.0889 | -0.14% | ||
| Sep 16, 5 AM | $0.089 | -0.49% | ||
| Sep 16, 4 AM | $0.0895 | +0.82% | ||
| Sep 16, 3 AM | $0.0888 | -0.18% | ||
| Sep 16, 2 AM | $0.0889 | +0.97% | ||
| Sep 16, 1 AM | $0.0881 | -1.02% | ||
| Sep 16, 12 AM | $0.089 | +0.15% | ||
| Sep 15, 11 PM | $0.0888 | -0.23% | ||
| Sep 15, 10 PM | $0.089 | +0.37% | ||
| Sep 15, 9 PM | $0.0887 | -1.23% | ||
| Sep 15, 8 PM | $0.0898 | -0.48% | ||
| Sep 15, 7 PM | $0.0903 | -0.79% | ||
| Sep 15, 6 PM | $0.091 | -2.27% | ||
| Sep 15, 5 PM | $0.0931 | +0.50% | ||