Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algorand Historical Data

ALGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.102
+0.75%
$921.91 million $28.48 million
Sep 19, 6 PM $0.101
+0.13%
$915.01 million $28.34 million
Sep 19, 5 PM $0.101
-0.54%
$913.84 million $26.84 million
Sep 19, 4 PM $0.102
+0.64%
$918.84 million $25.98 million
Sep 19, 3 PM $0.101
+0.09%
$912.95 million $25.57 million
Sep 19, 2 PM $0.101
+0.84%
$912.17 million $25.91 million
Sep 19, 1 PM $0.1
+0.33%
$904.58 million $25.38 million
Sep 19, 12 PM $0.0997
+0.72%
$901.62 million $25.38 million
Sep 19, 11 AM $0.099
+0.46%
$895.18 million $24.23 million
Sep 19, 10 AM $0.0985
+1.06%
$891.08 million $23.74 million
Sep 19, 9 AM $0.0975
+0.49%
$881.87 million $23.49 million
Sep 19, 8 AM $0.0971
+1.15%
$877.55 million $24.02 million
Sep 19, 7 AM $0.0959
-0.23%
$867.55 million $24.74 million
Sep 19, 6 AM $0.0962
-0.90%
$869.6 million $24.96 million
Sep 19, 5 AM $0.097
-0.09%
$877.45 million $24.84 million
Sep 19, 4 AM $0.0971
+0.33%
$878.28 million $25.81 million
Sep 19, 3 AM $0.0968
-0.97%
$875.36 million $25.93 million
Sep 19, 2 AM $0.0978
-1.62%
$883.96 million $26.99 million
Sep 19, 1 AM $0.0994
+0.97%
$898.53 million $27.28 million
Sep 19, 12 AM $0.0984
+0.53%
$889.91 million $27.03 million
Sep 18, 11 PM $0.0979
+0.19%
$885.17 million $25.83 million
Sep 18, 10 PM $0.0977
-0.88%
$883.5 million $25.79 million
Sep 18, 9 PM $0.0986
+0.50%
$891.37 million $25.52 million
Sep 18, 8 PM $0.0981
+0.33%
$886.92 million $24.79 million
Sep 18, 7 PM $0.0978
+1.19%
$883.97 million $24.31 million
Sep 18, 6 PM $0.0966
+0.00%
$873.59 million $23.82 million
Sep 18, 5 PM $0.0966
+0.47%
$873.64 million $23.67 million
Sep 18, 4 PM $0.0962
-0.23%
$869.52 million $23.89 million
Sep 18, 3 PM $0.0964
-0.39%
$871.51 million $23.88 million
Sep 18, 2 PM $0.0968
+0.60%
$874.85 million $23.86 million
Sep 18, 1 PM $0.0962
-0.43%
$869.63 million $22.92 million
Sep 18, 12 PM $0.0966
+1.89%
$873.32 million $22.3 million
Sep 18, 11 AM $0.0948
-0.24%
$857.16 million $21.64 million
Sep 18, 10 AM $0.095
-0.72%
$859.23 million $21.44 million
Sep 18, 9 AM $0.0957
+0.21%
$865.48 million $22.21 million
Sep 18, 8 AM $0.0955
-0.13%
$863.69 million $21.53 million
Sep 18, 7 AM $0.0956
+0.79%
$864.82 million $20.51 million
Sep 18, 6 AM $0.0949
+0.05%
$858.01 million $22.1 million
Sep 18, 5 AM $0.0948
+0.26%
$857.56 million $21.63 million
Sep 18, 4 AM $0.0946
-0.17%
$855.24 million $20.78 million
Sep 18, 3 AM $0.0947
+0.98%
$856.72 million $20.43 million
Sep 18, 2 AM $0.0938
+2.47%
$848.37 million $18.59 million
Sep 18, 1 AM $0.0916
+0.52%
$827.94 million $18.4 million
Sep 18, 12 AM $0.0911
+0.68%
$823.67 million $18.34 million
Sep 17, 11 PM $0.0905
+0.29%
$818.08 million $18.4 million
Sep 17, 10 PM $0.0902
+0.48%
$815.68 million $18.63 million
Sep 17, 9 PM $0.0898
-0.53%
$811.78 million $18.69 million
Sep 17, 8 PM $0.0903
+0.33%
$816.11 million $18.78 million
Sep 17, 7 PM $0.09
-0.10%
$813.43 million $19.36 million
Sep 17, 6 PM $0.0901
-0.91%
$814.26 million $19.68 million