Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.176
-2.11%
$1.51 billion $82.73 million
Apr 9, 2025 $0.18
+16.39%
$1.54 billion $124.61 million
Apr 8, 2025 $0.155
-7.14%
$1.33 billion $83.26 million
Apr 7, 2025 $0.167
+2.72%
$1.43 billion $138.15 million
Apr 6, 2025 $0.162
-11.46%
$1.39 billion $58.92 million
Apr 5, 2025 $0.183
-1.47%
$1.57 billion $42.8 million
Apr 4, 2025 $0.186
+2.88%
$1.59 billion $111.33 million
Apr 3, 2025 $0.181
+2.11%
$1.54 billion $67.47 million
Apr 2, 2025 $0.177
-6.27%
$1.51 billion $105.33 million
Apr 1, 2025 $0.189
+4.98%
$1.61 billion $55.96 million
Mar 31, 2025 $0.18
+0.32%
$1.54 billion $64.76 million
Mar 30, 2025 $0.179
-2.45%
$1.53 billion $39.79 million
Mar 29, 2025 $0.184
-7.83%
$1.57 billion $59.81 million
Mar 28, 2025 $0.2
-5.75%
$1.7 billion $66.95 million
Mar 27, 2025 $0.212
+2.44%
$1.81 billion $65.07 million
Mar 26, 2025 $0.207
-2.27%
$1.76 billion $62.41 million
Mar 25, 2025 $0.212
+3.96%
$1.8 billion $69.32 million
Mar 24, 2025 $0.204
+6.16%
$1.73 billion $68.51 million
Mar 23, 2025 $0.192
+1.93%
$1.63 billion $48.2 million
Mar 22, 2025 $0.188
+0.46%
$1.6 billion $40.16 million
Mar 21, 2025 $0.187
-4.17%
$1.59 billion $58.48 million
Mar 20, 2025 $0.195
-2.20%
$1.66 billion $69.83 million
Mar 19, 2025 $0.2
+7.09%
$1.7 billion $97.96 million
Mar 18, 2025 $0.187
-2.44%
$1.59 billion $68.22 million
Mar 17, 2025 $0.191
+2.58%
$1.63 billion $58.6 million
Mar 16, 2025 $0.186
-6.76%
$1.58 billion $73.25 million
Mar 15, 2025 $0.2
+0.49%
$1.7 billion $51.32 million
Mar 14, 2025 $0.201
+2.67%
$1.71 billion $64.54 million
Mar 13, 2025 $0.196
+0.04%
$1.66 billion $82.31 million
Mar 12, 2025 $0.196
+2.42%
$1.66 billion $87.12 million
Mar 11, 2025 $0.191
+3.74%
$1.62 billion $111.5 million
Mar 10, 2025 $0.184
-8.50%
$1.56 billion $125.96 million
Mar 9, 2025 $0.201
-10.45%
$1.71 billion $95.06 million
Mar 8, 2025 $0.225
-3.65%
$1.9 billion $62.95 million
Mar 7, 2025 $0.233
-3.00%
$1.98 billion $113.4 million
Mar 6, 2025 $0.24
-3.86%
$2.04 billion $92.67 million
Mar 5, 2025 $0.25
+4.67%
$2.12 billion $110.86 million
Mar 4, 2025 $0.239
+0.27%
$2.02 billion $197.77 million
Mar 3, 2025 $0.238
-18.09%
$2.02 billion $203.15 million
Mar 2, 2025 $0.291
+14.86%
$2.46 billion $338.78 million
Mar 1, 2025 $0.253
+6.42%
$2.14 billion $101.91 million
Feb 28, 2025 $0.238
+0.08%
$2.01 billion $137.32 million
Feb 27, 2025 $0.238
+0.71%
$2.01 billion $73.94 million
Feb 26, 2025 $0.236
+1.74%
$2 billion $101.51 million
Feb 25, 2025 $0.232
+2.08%
$1.96 billion $133.17 million
Feb 24, 2025 $0.227
-12.55%
$1.92 billion $108.87 million
Feb 23, 2025 $0.26
-2.40%
$2.2 billion $45.62 million
Feb 22, 2025 $0.266
+0.90%
$2.25 billion $61.81 million
Feb 21, 2025 $0.264
-2.67%
$2.23 billion $112.82 million
Feb 20, 2025 $0.271
+3.59%
$2.29 billion $77.68 million