Coinranking
Algorand Historical Data
ALGO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.126 | -4.76% | ||
| Sep 28 | $0.133 | +10.89% | ||
| Sep 21 | $0.12 | +9.95% | ||
| Sep 14 | $0.109 | +14.90% | ||
| Sep 7 | $0.0946 | -2.01% | ||
| Aug 31 | $0.0966 | +14.10% | ||
| Aug 24 | $0.0846 | -10.03% | ||
| Aug 17 | $0.0925 | +17.97% | ||
| Aug 10 | $0.0784 | -5.03% | ||
| Aug 3 | $0.0825 | -3.97% | ||
| Jul 27 | $0.086 | +1.29% | ||
| Jul 20 | $0.0849 | +2.45% | ||
| Jul 13 | $0.0828 | -0.88% | ||
| Jul 6 | $0.0836 | -8.14% | ||
| Jun 29 | $0.091 | +3.94% | ||
| Jun 22 | $0.0875 | -2.20% | ||
| Jun 15 | $0.0937 | +1.28% | ||
| Jun 8 | $0.0896 | -4.98% | ||
| Jun 1 | $0.0943 | -26.06% | ||
| May 25 | $0.124 | +11.14% | ||
| May 18 | $0.115 | +6.63% | ||
| May 11 | $0.11 | -14.62% | ||
| May 4 | $0.129 | +13.91% | ||
| Apr 27 | $0.113 | -5.59% | ||
| Apr 20 | $0.115 | +13.50% | ||
| Apr 13 | $0.107 | +4.66% | ||
| Apr 6 | $0.108 | -10.91% | ||
| Mar 30 | $0.121 | +49.71% | ||
| Mar 23 | $0.0812 | -5.17% | ||
| Mar 16 | $0.0856 | -7.56% | ||
| Mar 9 | $0.0926 | +13.00% | ||
| Mar 2 | $0.0833 | -2.75% | ||
| Feb 23 | $0.0857 | -1.38% | ||
| Feb 16 | $0.0897 | -6.41% | ||
| Feb 9 | $0.0997 | +2.83% | ||
| Feb 2 | $0.0977 | -2.81% | ||
| Jan 26 | $0.101 | -12.30% | ||
| Jan 19 | $0.119 | -3.52% | ||
| Jan 12 | $0.131 | -0.63% | ||
| Jan 5 | $0.134 | -1.64% | ||
| Dec 29 | $0.128 | +6.70% | ||
| Dec 22 | $0.119 | +7.11% | ||
| Dec 15 | $0.115 | -3.58% | ||
| Dec 8 | $0.122 | -8.19% | ||
| Dec 1 | $0.134 | -2.28% | ||
| Nov 24 | $0.139 | -3.13% | ||
| Nov 17 | $0.137 | -13.86% | ||
| Nov 10 | $0.163 | -8.09% | ||
| Nov 3 | $0.178 | -0.31% | ||
| Oct 27 | $0.179 | -5.95% | ||
Previous Next