Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00011
-9.34%
$106,151 $64,851
Apr 29, 2026 $0.000121
-10.11%
$117,126 $95,372
Apr 28, 2026 $0.000135
+29.86%
$130,294 $121,305
Apr 27, 2026 $0.0001
-6.08%
$97,243 $7,997
Apr 26, 2026 $0.000107
-4.12%
$103,600 $19,357
Apr 25, 2026 $0.00011
-1.86%
$106,242 $1,067
Apr 24, 2026 $0.000112
-1.60%
$108,714 $14,189
Apr 23, 2026 $0.000114
-27.87%
$110,781 $53,643
Apr 22, 2026 $0.00016
+17.27%
$154,978 $30,182
Apr 21, 2026 $0.000135
+3.43%
$130,763 $28,429
Apr 20, 2026 $0.00013
+2.64%
$126,278 $68,734
Apr 19, 2026 $0.000127
-13.26%
$122,970 $2,803
Apr 18, 2026 $0.000147
-8.23%
$142,095 $6,890
Apr 17, 2026 $0.00016
-9.53%
$154,724 $113,529
Apr 16, 2026 $0.000176
+63.33%
$171,024 $17,631
Apr 15, 2026 $0.000111
+24.61%
$107,242 $5,020
Apr 14, 2026 $0.0000888
-0.18%
$85,954 $1,794
Apr 13, 2026 $0.0000917
+9.60%
$88,809 $623
Apr 12, 2026 $0.0000839
-1.12%
$81,238 $3,645
Apr 11, 2026 $0.0000855
+8.39%
$82,766 $838
Apr 10, 2026 $0.0000786
-1.66%
$76,146 $3,703
Apr 9, 2026 $0.0000867
+19.39%
$83,962 $4,111
Apr 8, 2026 $0.0000733
-7.05%
$70,952 $3,174
Apr 7, 2026 $0.0000788
-5.32%
$76,290 $3,273
Apr 6, 2026 $0.0000831
+1.08%
$80,523 $1,405
Apr 5, 2026 $0.0000822
-8.47%
$79,646 $1,966
Apr 4, 2026 $0.0000909
-3.40%
$88,001 $1,529
Apr 3, 2026 $0.0000939
+19.53%
$90,976 $1,753
Apr 2, 2026 $0.0000766
-3.18%
$-- $1,890
Apr 1, 2026 $0.0000829
-1.45%
$80,301 $1,692
Mar 31, 2026 $0.0000841
-13.92%
$81,427 $2,707
Mar 30, 2026 $0.0000982
+5.20%
$95,075 $759
Mar 29, 2026 $0.0000934
-1.22%
$90,451 $960
Mar 28, 2026 $0.0000941
+13.75%
$91,125 $2,342
Mar 27, 2026 $0.0000819
+0.89%
$-- $893
Mar 26, 2026 $0.0000821
+1.63%
$79,523 $843
Mar 25, 2026 $0.0000808
+3.09%
$78,237 $195
Mar 24, 2026 $0.0000781
+0.83%
$75,755 $311
Mar 23, 2026 $0.0000782
+4.64%
$75,886 $1,176
Mar 22, 2026 $0.000078
-3.96%
$75,662 $624
Mar 21, 2026 $0.0000812
-0.54%
$-- $1,565
Mar 20, 2026 $0.0000812
-7.91%
$78,759 $2,526
Mar 19, 2026 $0.0000835
-1.72%
$80,997 $859
Mar 18, 2026 $0.0000834
-7.42%
$80,870 $581
Mar 17, 2026 $0.000091
+3.28%
$88,240 $782
Mar 16, 2026 $0.0000918
+6.38%
$89,025 $289
Mar 13, 2026 $0.0000873
+3.34%
$-- $1,664
Mar 12, 2026 $0.0000838
-2.92%
$81,260 $1,547
Mar 11, 2026 $0.000101
-0.95%
$-- $1,102
Mar 10, 2026 $0.000101
-3.31%
$98,422 $251