Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000127
-8.85%
$118,758 $34,385
Jun 18, 2026 $0.000139
-5.43%
$130,284 $17,838
Jun 17, 2026 $0.000147
-2.37%
$137,770 $15,904
Jun 16, 2026 $0.00015
+14.88%
$140,935 $16,155
Jun 15, 2026 $0.000131
-0.73%
$123,008 $13,019
Jun 14, 2026 $0.000132
+3.96%
$123,913 $31,368
Jun 13, 2026 $0.000127
+3.68%
$119,250 $43,270
Jun 12, 2026 $0.000123
-9.33%
$115,681 $80,923
Jun 11, 2026 $0.000137
+8.12%
$128,066 $27,789
Jun 10, 2026 $0.000126
-0.69%
$118,426 $44,873
Jun 9, 2026 $0.000127
-7.04%
$119,465 $17,361
Jun 8, 2026 $0.000137
+1.51%
$128,579 $18,539
Jun 7, 2026 $0.000135
+9.67%
$126,943 $29,506
Jun 6, 2026 $0.000122
-4.44%
$114,630 $36,746
Jun 5, 2026 $0.000128
-0.44%
$119,902 $27,990
Jun 4, 2026 $0.000128
-6.93%
$120,149 $6,702
Jun 3, 2026 $0.000138
+7.92%
$129,037 $12,547
Jun 2, 2026 $0.000127
-6.41%
$118,679 $5,843
Jun 1, 2026 $0.000135
-17.04%
$126,787 $3,479
May 31, 2026 $0.000163
-2.44%
$153,212 $520
May 30, 2026 $0.000166
-2.69%
$155,619 $851
May 29, 2026 $0.00017
+18.33%
$159,495 $1,958
May 28, 2026 $0.000145
-10.65%
$136,154 $4,525
May 27, 2026 $0.00016
+4.47%
$150,409 $4,740
May 26, 2026 $0.000153
-12.58%
$143,800 $13,797
May 25, 2026 $0.000181
-0.38%
$169,713 $635
May 24, 2026 $0.000184
+4.60%
$172,999 $11,861
May 23, 2026 $0.000176
-2.61%
$170,793 $17,916
May 22, 2026 $0.00018
-10.01%
$174,657 $17,084
May 21, 2026 $0.000202
+2.97%
$195,298 $106,019
May 20, 2026 $0.000197
-8.89%
$190,363 $7,550
May 19, 2026 $0.000204
+2.98%
$197,209 $26,120
May 18, 2026 $0.000198
-6.92%
$191,533 $30,560
May 17, 2026 $0.000213
+8.25%
$205,916 $71,301
May 16, 2026 $0.000195
-7.48%
$189,081 $11,184
May 15, 2026 $0.000213
-12.51%
$205,822 $23,352
May 14, 2026 $0.000245
-7.57%
$237,571 $37,318
May 13, 2026 $0.000265
+2.67%
$256,834 $151,091
May 12, 2026 $0.000257
-4.75%
$249,103 $151,691
May 11, 2026 $0.00027
+24.07%
$261,799 $117,259
May 10, 2026 $0.000215
+30.79%
$208,326 $13,457
May 9, 2026 $0.000166
+14.76%
$161,021 $40,881
May 8, 2026 $0.000145
-1.32%
$140,742 $22,989
May 7, 2026 $0.000147
-16.26%
$142,623 $35,600
May 6, 2026 $0.000149
-13.02%
$144,723 $48,147
May 5, 2026 $0.000172
+21.66%
$166,387 $39,518
May 4, 2026 $0.000141
-3.05%
$136,765 $69,774
May 3, 2026 $0.000146
+20.21%
$141,323 $74,117
May 2, 2026 $0.000123
+8.88%
$119,550 $43,638
May 1, 2026 $0.000113
+3.20%
$109,791 $11,436