Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.000105
+14.11%
$101,481 $652
Mar 8, 2026 $0.0000911
-3.49%
$88,335 $859
Mar 7, 2026 $0.0000978
-0.39%
$-- $27
Mar 6, 2026 $0.0000988
-12.23%
$95,828 $3,824
Mar 5, 2026 $0.000111
-1.79%
$107,358 $2,950
Mar 4, 2026 $0.00011
+0.89%
$106,902 $2,908
Mar 3, 2026 $0.000108
+2.03%
$104,717 $1,121
Mar 2, 2026 $0.000108
+5.86%
$104,605 $1,652
Mar 1, 2026 $0.0000986
-12.23%
$95,661 $2,024
Feb 28, 2026 $0.000111
+2.59%
$108,027 $6,046
Feb 27, 2026 $0.0000908
-4.00%
$88,088 $4,089
Feb 26, 2026 $0.000106
-4.67%
$-- $1,177
Feb 25, 2026 $0.000104
+12.80%
$100,981 $916
Feb 24, 2026 $0.0000921
+5.02%
$89,364 $214
Feb 23, 2026 $0.0000878
-19.54%
$85,205 $4,071
Feb 22, 2026 $0.000109
-2.07%
$105,573 $395
Feb 3, 2026 $0.00014
+0.00%
$-- $7
Feb 2, 2026 $0.00014
+0.00%
$135,787 $7
Jan 25, 2026 $0.00029
+0.00%
$-- $2
Jan 24, 2026 $0.00029
+0.00%
$281,273 $2
Dec 16, 2025 $0.0001
+0.00%
$96,993 $0
Dec 15, 2025 $0.0001
+0.00%
$96,993 $0
Dec 7, 2025 $0.0001
+0.00%
$-- $0
Dec 6, 2025 $0.0001
+0.00%
$96,994 $0
Dec 5, 2025 $0.00011
+0.00%
$-- $0
Dec 4, 2025 $0.00011
-69.44%
$106,693 $20
Dec 1, 2025 $0.00024
+0.00%
$-- $22
Nov 30, 2025 $0.00024
+0.00%
$233,920 $22
Nov 13, 2025 $0.00065
+0.00%
$-- $1
Nov 12, 2025 $0.00065
+32.65%
$633,533 $1
Nov 11, 2025 $0.00049
+0.00%
$477,586 $2
Nov 9, 2025 $0.00022
+0.00%
$-- $2
Nov 8, 2025 $0.00022
+0.00%
$214,426 $2
Oct 30, 2025 $0.00024
+0.00%
$-- $0
Oct 29, 2025 $0.00024
+0.00%
$233,920 $0
Oct 23, 2025 $0.000423
+6.24%
$411,837 $99
Oct 22, 2025 $0.000395
-19.69%
$384,637 $832
Oct 21, 2025 $0.000498
-2.50%
$479,334 $470
Oct 20, 2025 $0.000499
-12.17%
$486,660 $504
Oct 19, 2025 $0.000566
-0.48%
$554,039 $55,520
Oct 18, 2025 $0.000677
+2.80%
$660,042 $57,626
Oct 17, 2025 $0.000576
-7.04%
$561,620 $54,107
Oct 16, 2025 $0.000619
-23.33%
$603,953 $56,034
Oct 15, 2025 $0.000806
+8.86%
$786,329 $55,571
Oct 14, 2025 $0.000739
+8.33%
$718,442 $56,672
Oct 13, 2025 $0.000682
-5.12%
$664,376 $56,253
Oct 12, 2025 $0.000718
+33.83%
$699,985 $57,253
Oct 11, 2025 $0.000535
-16.86%
$521,302 $57,239
Oct 10, 2025 $0.000645
-3.80%
$627,992 $62,706
Oct 9, 2025 $0.00067
-8.79%
$651,817 $58,414