Waves Ethereum Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $79.04
-0.89%
$7.9 billion $8
May 18, 2026 $79.69
-3.06%
$7.97 billion $18
May 17, 2026 $81.65
-4.43%
$8.17 billion $5
May 16, 2026 $85.45
+4.79%
$8.56 billion $18
May 15, 2026 $81.57
-0.64%
$8.16 billion $11
May 14, 2026 $82.12
-2.04%
$8.21 billion $8
May 13, 2026 $83.83
+8.08%
$8.38 billion $44
May 12, 2026 $81.39
-2.85%
$8.14 billion $11
May 11, 2026 $89.44
-1.13%
$8.94 billion $7
May 10, 2026 $90.66
+5.12%
$9.07 billion $21
May 9, 2026 $86.41
+3.76%
$8.64 billion $30
May 8, 2026 $83.5
+2.79%
$8.35 billion $24
May 7, 2026 $81.2
-3.08%
$8.12 billion $14
May 6, 2026 $83.8
+4.12%
$8.38 billion $31
May 5, 2026 $80.58
-4.31%
$8.06 billion $15
May 4, 2026 $84.44
-4.97%
$8.44 billion $17
May 3, 2026 $88.84
-0.02%
$8.88 billion $7
Apr 30, 2026 $78.71
-0.22%
$-- $0.1
Apr 29, 2026 $78.89
-5.32%
$7.89 billion $2
Apr 27, 2026 $87.27
-3.61%
$-- $3
Apr 26, 2026 $90.36
+0.42%
$9.04 billion $3
Apr 25, 2026 $86
-0.52%
$-- $3
Apr 24, 2026 $86.48
-7.65%
$8.65 billion $45
Apr 23, 2026 $93.75
+2.40%
$9.38 billion $29
Apr 22, 2026 $91.56
-0.36%
$9.16 billion $3
Apr 20, 2026 $95.08
-1.75%
$-- $2
Apr 19, 2026 $97.03
-3.93%
$9.7 billion $10
Apr 18, 2026 $100.84
+4.09%
$10.08 billion $17
Apr 14, 2026 $82.37
-0.54%
$-- $481
Apr 13, 2026 $82.7
-1.57%
$8.27 billion $488
Apr 12, 2026 $84.19
-4.92%
$8.42 billion $322
Apr 11, 2026 $86.62
-2.65%
$8.66 billion $151
Apr 10, 2026 $89.79
-0.01%
$-- $4
Apr 9, 2026 $89.74
+1.76%
$8.97 billion $4
Apr 7, 2026 $91.23
-0.32%
$-- $3
Apr 6, 2026 $91.53
-0.06%
$9.15 billion $3
Apr 5, 2026 $91.42
-1.05%
$9.14 billion $3
Apr 4, 2026 $92.69
+3.91%
$9.27 billion $20
Apr 3, 2026 $89.57
+10.01%
$8.96 billion $144
Apr 2, 2026 $81.65
+4.66%
$8.16 billion $10
Apr 1, 2026 $78.04
+35.42%
$7.8 billion $5
Mar 31, 2026 $57.24
-38.11%
$5.72 billion $104
Mar 30, 2026 $91.34
+0.75%
$9.13 billion $12
Mar 29, 2026 $90.77
-1.30%
$9.08 billion $8
Mar 28, 2026 $91.92
-2.33%
$9.19 billion $65
Mar 27, 2026 $87.34
-9.10%
$8.73 billion $7
Mar 26, 2026 $95.97
-0.74%
$9.6 billion $8
Mar 25, 2026 $93.28
+0.19%
$-- $2
Mar 24, 2026 $93.03
-12.11%
$9.3 billion $54
Mar 23, 2026 $105.68
-0.17%
$10.57 billion $246