Waves Ethereum Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $52.53
+2.00%
$5.25 billion $38
Jul 10, 2026 $51.51
-6.90%
$5.15 billion $34
Jul 9, 2026 $55.36
+3.32%
$5.54 billion $16
Jul 8, 2026 $53.17
-4.53%
$5.32 billion $16
Jul 7, 2026 $55.59
-1.79%
$5.56 billion $25
Jul 6, 2026 $56.69
-3.36%
$5.67 billion $9
Jul 5, 2026 $58.71
-3.37%
$5.87 billion $3
Jul 4, 2026 $60.72
-18.77%
$6.07 billion $143
Jul 1, 2026 $57.74
+0.17%
$-- $1
Jun 30, 2026 $57.65
+0.32%
$5.76 billion $1
Jun 29, 2026 $78.87
+0.54%
$-- $7
Jun 28, 2026 $78.12
+34.78%
$7.81 billion $13
Jun 27, 2026 $58.93
+3.73%
$5.89 billion $7
Jun 26, 2026 $56.78
+2.59%
$5.68 billion $7
Jun 25, 2026 $55.33
-9.13%
$5.53 billion $2
Jun 24, 2026 $60.15
-0.16%
$6.01 billion $8
Jun 23, 2026 $60.38
-8.99%
$6.04 billion $3
Jun 22, 2026 $66.42
+3.70%
$6.64 billion $14
Jun 21, 2026 $63.92
+5.86%
$6.39 billion $19
Jun 20, 2026 $60.31
+3.32%
$6.03 billion $17
Jun 19, 2026 $58.07
+1.31%
$5.81 billion $19
Jun 18, 2026 $57.25
+0.65%
$5.73 billion $9
Jun 17, 2026 $57.48
-1.27%
$5.75 billion $4
Jun 16, 2026 $62.92
+4.65%
$6.29 billion $4
Jun 15, 2026 $60.17
+0.22%
$6.02 billion $13
Jun 14, 2026 $59.97
+1.12%
$6 billion $1
Jun 13, 2026 $59.38
+1.42%
$5.94 billion $11
Jun 12, 2026 $58.56
+12.41%
$5.86 billion $5
Jun 11, 2026 $52.21
+2.67%
$5.22 billion $4
Jun 10, 2026 $50.89
-4.51%
$5.09 billion $5
Jun 9, 2026 $53.25
-3.09%
$5.33 billion $20
Jun 8, 2026 $54.92
-3.95%
$5.49 billion $20
Jun 7, 2026 $57.12
+3.52%
$5.71 billion $1
Jun 6, 2026 $55.66
+8.37%
$5.57 billion $15
Jun 5, 2026 $52.64
-12.97%
$5.26 billion $4
Jun 4, 2026 $59.73
-5.50%
$5.97 billion $3
Jun 3, 2026 $63.02
-2.78%
$6.3 billion $1
Jun 2, 2026 $64.85
-9.38%
$6.48 billion $1
Jun 1, 2026 $71.55
-6.90%
$7.15 billion $29
May 31, 2026 $76.95
+3.15%
$7.69 billion $27
May 30, 2026 $75.08
+3.77%
$7.51 billion $13
May 29, 2026 $72.36
-1.61%
$7.24 billion $5
May 28, 2026 $76.17
+0.55%
$-- $5
May 27, 2026 $75.94
-2.81%
$7.59 billion $5
May 26, 2026 $78.08
-6.35%
$7.81 billion $6
May 25, 2026 $83.45
-2.83%
$8.35 billion $2
May 24, 2026 $86.1
+7.60%
$8.61 billion $22
May 23, 2026 $80
+1.64%
$8 billion $20
May 21, 2026 $78.55
-0.48%
$7.86 billion $7
May 20, 2026 $79.07
+0.30%
$7.91 billion $72