Waves Ethereum Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $4,047.11
-1.43%
$404.71 billion $10,102
Jul 4, 2023 $4,105.45
+2.36%
$410.55 billion $4,622
Jul 3, 2023 $4,010.41
+6.10%
$401.04 billion $8,199
Jul 2, 2023 $3,779.84
-2.08%
$377.98 billion $3,348
Jul 1, 2023 $3,860.35
+0.38%
$386.04 billion $3,871
Jun 30, 2023 $3,845.64
+6.94%
$384.56 billion $6,189
Jun 29, 2023 $3,596.69
-5.94%
$359.67 billion $4,686
Jun 28, 2023 $3,823.71
+3.15%
$382.37 billion $4,648
Jun 27, 2023 $3,706.79
+5.51%
$370.68 billion $95,624
Jun 26, 2023 $3,513.23
+1.98%
$351.32 billion $3,031
Jun 25, 2023 $3,444.89
+3.32%
$344.49 billion $8,461
Jun 24, 2023 $3,334.8
+29.28%
$333.48 billion $20,253
Jun 23, 2023 $2,580.62
-3.12%
$258.06 billion $7,590
Jun 22, 2023 $2,661.11
-0.30%
$266.11 billion $1,539
Jun 21, 2023 $2,670.73
+5.79%
$267.07 billion $7,027
Jun 20, 2023 $2,522.94
+5.71%
$252.29 billion $323
Jun 19, 2023 $2,385.37
-13.80%
$238.54 billion $3,889
Jun 18, 2023 $2,766.97
-6.91%
$276.7 billion $7,659
Jun 17, 2023 $2,971.84
+5.11%
$297.18 billion $808
Jun 16, 2023 $2,827.56
+0.16%
$282.76 billion $1,979
Jun 15, 2023 $2,823.48
-6.98%
$282.35 billion $5,809
Jun 14, 2023 $3,034.58
-2.59%
$303.46 billion $877
Jun 13, 2023 $3,115.09
+0.48%
$311.51 billion $331
Jun 12, 2023 $3,100.09
+0.67%
$310.01 billion $1,507
Jun 11, 2023 $3,083.5
-6.69%
$308.35 billion $141
Jun 10, 2023 $3,303.32
+0.05%
$330.33 billion $799
Jun 9, 2023 $3,300.94
-7.73%
$330.09 billion $9,817
Jun 8, 2023 $3,567.15
+36.38%
$356.71 billion $100,435
Jun 7, 2023 $2,616.17
+12.74%
$261.62 billion $1,047
Jun 6, 2023 $2,324.48
+42.60%
$232.45 billion $4,070
Jun 5, 2023 $1,629.86
-4.75%
$162.99 billion $5,339
Jun 4, 2023 $1,711.81
+7.82%
$171.18 billion $2,783
Jun 3, 2023 $1,687.51
-11.67%
$168.75 billion $154
Jun 2, 2023 $1,910.32
+5.26%
$191.03 billion $1,672
Jun 1, 2023 $1,814.92
-1.49%
$181.49 billion $2,272
May 31, 2023 $1,842.42
+8.64%
$184.24 billion $5,823
May 30, 2023 $1,695.81
+1.56%
$169.58 billion $5,606
May 29, 2023 $1,669.6
+3.42%
$166.96 billion $2,184
May 28, 2023 $1,615.09
+1.54%
$161.51 billion $726
May 27, 2023 $1,590.93
-40.45%
$159.09 billion $4,846
May 26, 2023 $2,671.47
-3.70%
$267.15 billion $1,881
May 25, 2023 $2,768.87
-6.56%
$276.89 billion $7,310
May 24, 2023 $2,961.9
-7.24%
$296.19 billion $15,906
May 23, 2023 $3,179.62
+8.45%
$317.96 billion $13,439
May 22, 2023 $2,933.73
-1.41%
$293.37 billion $1,579
May 21, 2023 $2,975.83
-1.51%
$297.58 billion $4,097
May 20, 2023 $3,021.32
+14.36%
$302.13 billion $9,551
May 19, 2023 $2,642.32
-15.50%
$264.23 billion $16,289
May 18, 2023 $3,126.39
+8.79%
$312.64 billion $29,662
May 17, 2023 $2,874.51
-22.77%
$287.45 billion $74,377