Waves Ethereum Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $214.32
+3.97%
$21.43 billion $34
Aug 22, 2023 $205.62
-8.76%
$20.56 billion $167
Aug 21, 2023 $45,066.01
+0.80%
$4.51 trillion $3,960
Aug 20, 2023 $44,711.21
+2.59%
$4.47 trillion $41,865
Aug 19, 2023 $43,583.4
+6.72%
$4.36 trillion $42,774
Aug 18, 2023 $40,845.35
+4.94%
$4.08 trillion $16,619
Aug 17, 2023 $38,912.76
-8.81%
$3.89 trillion $34,256
Aug 16, 2023 $42,587.75
+2.79%
$4.26 trillion $43,528
Aug 15, 2023 $41,431.42
-3.90%
$4.14 trillion $45,525
Aug 14, 2023 $43,112.86
+5.27%
$4.31 trillion $15,262
Aug 13, 2023 $40,961.32
+1.91%
$4.1 trillion $28,932
Aug 12, 2023 $40,193.16
+0.91%
$4.02 trillion $3,112
Aug 11, 2023 $39,876.37
+1.40%
$3.99 trillion $723
Aug 10, 2023 $39,678.04
+0.43%
$3.97 trillion $1,071
Aug 9, 2023 $39,505.37
+1.07%
$3.95 trillion $12,232
Aug 8, 2023 $39,087.3
+594.22%
$3.91 trillion $18,346
Aug 7, 2023 $5,554.09
+4.50%
$555.41 billion $582
Aug 6, 2023 $5,312.56
-3.07%
$531.26 billion $1,890
Aug 5, 2023 $5,480.52
+15.02%
$548.05 billion $4,256
Aug 4, 2023 $4,776.32
-0.69%
$477.63 billion $636
Aug 3, 2023 $4,797.61
-1.78%
$479.76 billion $14,487
Aug 2, 2023 $4,883.29
+1.64%
$488.33 billion $10,203
Aug 1, 2023 $4,755.53
+1.93%
$475.55 billion $644
Jul 31, 2023 $4,664.52
-1.32%
$466.45 billion $1,368
Jul 30, 2023 $4,726.89
-5.65%
$472.69 billion $5,794
Jul 29, 2023 $5,009.47
+4.54%
$500.95 billion $836
Jul 28, 2023 $4,790.86
-1.72%
$479.09 billion $1,308
Jul 27, 2023 $4,854.06
+0.61%
$485.41 billion $930
Jul 26, 2023 $4,828.77
-0.40%
$482.88 billion $1,941
Jul 25, 2023 $4,848.29
-4.00%
$484.83 billion $7,312
Jul 24, 2023 $5,049.37
+5.58%
$504.94 billion $6,907
Jul 23, 2023 $4,784.51
-0.53%
$478.45 billion $1,996
Jul 22, 2023 $4,810
+7.67%
$481 billion $9,377
Jul 21, 2023 $4,467.13
+9.49%
$446.71 billion $1,595
Jul 20, 2023 $4,079.73
-1.11%
$407.97 billion $1,558
Jul 19, 2023 $4,126.3
-1.61%
$412.63 billion $2,400
Jul 18, 2023 $4,194.02
+2.53%
$419.4 billion $3,304
Jul 17, 2023 $4,093.95
+5.72%
$409.4 billion $2,678
Jul 16, 2023 $3,871.33
-0.26%
$387.13 billion $2,342
Jul 15, 2023 $3,881.35
+3.30%
$388.13 billion $2,362
Jul 14, 2023 $3,757.28
+3.42%
$375.73 billion $3,707
Jul 13, 2023 $3,633.15
+4.50%
$363.31 billion $4,670
Jul 12, 2023 $3,476.73
-2.44%
$347.67 billion $1,882
Jul 11, 2023 $3,547.69
-1.20%
$354.77 billion $481
Jul 10, 2023 $3,591.88
+5.68%
$359.19 billion $1,489
Jul 9, 2023 $3,398.76
-5.41%
$339.88 billion $7,715
Jul 8, 2023 $3,593.89
-2.18%
$359.39 billion $774
Jul 7, 2023 $3,671.85
+4.13%
$367.18 billion $582
Jul 6, 2023 $3,526.29
-12.78%
$352.63 billion $17,980
Jul 5, 2023 $4,047.11
-1.43%
$404.71 billion $10,102