Waves Ethereum Historical Data

WETH Page 2
Date Close Price change Market cap Trading volume
9:49 AM $ 59.65
+0.00%
$ 5.96 billion $ 5
9:44 AM $ 58.98
+0.00%
$ 5.9 billion $ 5
9:39 AM $ 60.39
+0.00%
$ 6.04 billion $ 5
9:34 AM $ 60.66
+0.00%
$ 6.07 billion $ 5
9:29 AM $ 60.13
+0.00%
$ 6.01 billion $ 5
9:24 AM $ 60.24
+0.00%
$ 6.02 billion $ 5
9:19 AM $ 60.15
+0.00%
$ 6.02 billion $ 5
9:14 AM $ 60.16
+0.00%
$ 6.02 billion $ 5
9:09 AM $ 60.48
+0.00%
$ 6.05 billion $ 5
9:04 AM $ 60.16
+0.00%
$ 6.02 billion $ 5
8:59 AM $ 60.23
+0.00%
$ 6.02 billion $ 5
8:54 AM $ 60.2
+0.00%
$ 6.02 billion $ 5
8:49 AM $ 60.17
+0.00%
$ 6.02 billion $ 5
8:44 AM $ 60.54
+0.00%
$ 6.05 billion $ 5
8:39 AM $ 60.51
+0.00%
$ 6.05 billion $ 5
8:34 AM $ 60.28
+0.00%
$ 6.03 billion $ 5
8:29 AM $ 60.22
+0.00%
$ 6.02 billion $ 5
8:24 AM $ 60.16
+0.00%
$ 6.02 billion $ 5
8:19 AM $ 60.46
+0.00%
$ 6.05 billion $ 5
8:14 AM $ 60.32
+0.00%
$ 6.03 billion $ 5
8:09 AM $ 60.11
+0.00%
$ 6.01 billion $ 5
8:04 AM $ 60.05
+0.00%
$ 6.01 billion $ 5
7:59 AM $ 60.31
+0.00%
$ 6.03 billion $ 5
7:54 AM $ 60.41
+0.00%
$ 6.04 billion $ 5
7:49 AM $ 60.53
+0.00%
$ 6.05 billion $ 5
7:44 AM $ 60.28
+0.00%
$ 6.03 billion $ 5
7:39 AM $ 60.31
+0.00%
$ 6.03 billion $ 5
7:34 AM $ 60.27
+0.00%
$ 6.03 billion $ 5
7:29 AM $ 60.26
+0.00%
$ 6.03 billion $ 5
7:24 AM $ 60.82
+0.00%
$ 6.08 billion $ 5
7:19 AM $ 60.08
+0.00%
$ 6.01 billion $ 5
7:14 AM $ 60.65
+0.00%
$ 6.06 billion $ 5
7:09 AM $ 60.25
+0.00%
$ 6.03 billion $ 5
7:04 AM $ 60.81
+0.00%
$ 6.08 billion $ 5
6:59 AM $ 60.21
+0.00%
$ 6.02 billion $ 5
6:54 AM $ 60.66
+0.00%
$ 6.07 billion $ 5
6:49 AM $ 60.21
+0.00%
$ 6.02 billion $ 5
6:44 AM $ 60.3
+0.00%
$ 6.03 billion $ 5
6:39 AM $ 60.5
+0.00%
$ 6.05 billion $ 5
6:34 AM $ 60.21
+0.00%
$ 6.02 billion $ 5
6:29 AM $ 60.93
+0.00%
$ 6.09 billion $ 5
6:24 AM $ 60.64
+0.00%
$ 6.06 billion $ 5
6:19 AM $ 60.51
+0.00%
$ 6.05 billion $ 5
6:14 AM $ 60.33
+0.00%
$ 6.03 billion $ 5
6:09 AM $ 60.71
+0.00%
$ 6.07 billion $ 5
6:04 AM $ 60.31
+0.00%
$ 6.03 billion $ 5
5:59 AM $ 60.5
+0.00%
$ 6.05 billion $ 5
5:54 AM $ 60.44
+0.00%
$ 6.04 billion $ 5
5:49 AM $ 60.32
+0.00%
$ 6.03 billion $ 5
5:44 AM $ 60.33
+0.00%
$ 6.03 billion $ 5