Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 58.89
+0.00%
$ 5.89 billion $ 9
3:14 PM $ 59.42
+0.00%
$ 5.94 billion $ 9
3:09 PM $ 58.95
+0.00%
$ 5.89 billion $ 9
3:04 PM $ 59.35
+0.00%
$ 5.94 billion $ 9
2:59 PM $ 58.91
+0.00%
$ 5.89 billion $ 9
2:54 PM $ 59.81
+0.00%
$ 5.98 billion $ 9
2:49 PM $ 59.22
+0.00%
$ 5.92 billion $ 9
2:44 PM $ 59.31
+0.00%
$ 5.93 billion $ 9
2:39 PM $ 59.26
+0.00%
$ 5.93 billion $ 9
2:34 PM $ 59.89
+0.00%
$ 5.99 billion $ 9
2:29 PM $ 59.53
+0.00%
$ 5.95 billion $ 9
2:24 PM $ 59.87
+0.00%
$ 5.99 billion $ 9
2:19 PM $ 59.79
+0.00%
$ 5.98 billion $ 9
2:14 PM $ 59.69
+0.00%
$ 5.97 billion $ 9
2:09 PM $ 59.64
+0.00%
$ 5.96 billion $ 9
2:04 PM $ 59.95
+0.00%
$ 5.99 billion $ 9
1:59 PM $ 60.05
+0.00%
$ 6 billion $ 9
1:54 PM $ 59.84
+0.00%
$ 5.98 billion $ 9
1:49 PM $ 59.9
+0.00%
$ 5.99 billion $ 9
1:44 PM $ 59.39
+0.00%
$ 5.94 billion $ 9
1:39 PM $ 60.79
+0.00%
$ 6.08 billion $ 9
1:34 PM $ 62.07
+0.00%
$ 6.21 billion $ 10
1:29 PM $ 60.73
+0.00%
$ 6.07 billion $ 10
1:24 PM $ 61.27
+0.00%
$ 6.13 billion $ 10
1:19 PM $ 60.06
+0.00%
$ 6.01 billion $ 10
1:14 PM $ 60.6
+0.00%
$ 6.06 billion $ 9
1:09 PM $ 60.4
+0.00%
$ 6.04 billion $ 10
1:04 PM $ 59.95
+0.00%
$ 6 billion $ 10
12:59 PM $ 59.95
+0.00%
$ 5.99 billion $ 9
12:54 PM $ 61.25
+0.00%
$ 6.12 billion $ 9
12:49 PM $ 59.99
+0.00%
$ 6 billion $ 10
12:44 PM $ 60.2
+0.00%
$ 6.02 billion $ 9
12:39 PM $ 59.68
+0.00%
$ 5.97 billion $ 9
12:34 PM $ 60.6
+0.00%
$ 6.06 billion $ 9
12:29 PM $ 60.35
+0.00%
$ 6.03 billion $ 10
12:24 PM $ 59.82
+0.00%
$ 5.98 billion $ 10
12:19 PM $ 60.01
+0.00%
$ 6 billion $ 9
12:14 PM $ 60.01
+0.00%
$ 6 billion $ 9
12:09 PM $ 60.08
+0.00%
$ 6.01 billion $ 9
12:04 PM $ 60.09
+0.00%
$ 6.01 billion $ 5
11:59 AM $ 60
+0.00%
$ 6 billion $ 5
11:54 AM $ 60.42
+0.00%
$ 6.04 billion $ 5
11:49 AM $ 60.38
+0.00%
$ 6.04 billion $ 5
11:44 AM $ 60.78
+0.00%
$ 6.08 billion $ 5
11:39 AM $ 60.65
+0.00%
$ 6.07 billion $ 5
11:34 AM $ 60.66
+0.00%
$ 6.07 billion $ 5
11:29 AM $ 60.77
+0.00%
$ 6.08 billion $ 5
11:24 AM $ 60.58
+0.00%
$ 6.06 billion $ 5
11:19 AM $ 58.97
+0.00%
$ 5.9 billion $ 5
11:14 AM $ 59.6
+0.00%
$ 5.96 billion $ 5
Download