Waves Ethereum Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 57.72
+0.05%
$ 5.77 billion $ 11
Jun 13, 12 PM $ 57.64
+0.54%
$ 5.76 billion $ 11
Jun 13, 11 AM $ 57.4
-1.67%
$ 5.74 billion $ 12
Jun 13, 10 AM $ 58.33
+0.10%
$ 5.83 billion $ 13
Jun 13, 9 AM $ 58.4
-0.79%
$ 5.84 billion $ 13
Jun 13, 8 AM $ 58.8
+1.30%
$ 5.88 billion $ 13
Jun 13, 7 AM $ 58.02
+0.60%
$ 5.8 billion $ 8
Jun 13, 6 AM $ 57.69
+1.02%
$ 5.77 billion $ 8
Jun 13, 5 AM $ 57.24
-0.48%
$ 5.72 billion $ 8
Jun 13, 4 AM $ 57.62
-0.58%
$ 5.76 billion $ 8
Jun 13, 3 AM $ 58.09
-0.16%
$ 5.81 billion $ 7
Jun 13, 2 AM $ 57.91
+0.67%
$ 5.79 billion $ 6
Jun 13, 1 AM $ 57.43
+0.80%
$ 5.74 billion $ 6
Jun 13, 12 AM $ 57.49
-1.80%
$ 5.75 billion $ 5
Jun 12, 11 PM $ 58.56
-0.11%
$ 5.86 billion $ 5
Jun 12, 10 PM $ 58.62
-4.10%
$ 5.86 billion $ 5
Jun 12, 9 PM $ 61.17
+1.52%
$ 6.12 billion $ 5
Jun 12, 8 PM $ 60.29
+0.03%
$ 6.03 billion $ 5
Jun 12, 7 PM $ 60.27
-2.37%
$ 6.03 billion $ 5
Jun 12, 6 PM $ 61.76
-0.09%
$ 6.18 billion $ 6
Jun 12, 5 PM $ 61.77
+0.04%
$ 6.18 billion $ 6
Jun 12, 4 PM $ 61.89
-1.56%
$ 6.19 billion $ 6
Jun 12, 3 PM $ 62.84
+1.23%
$ 6.28 billion $ 6
Jun 12, 2 PM $ 62.76
-2.26%
$ 6.28 billion $ 1
Jun 12, 1 PM $ 65.04
+5.90%
$ 6.5 billion $ 1
Jun 12, 12 PM $ 61.67
+1.29%
$ 6.17 billion $ 1
Jun 12, 4 AM $ 52.03
-0.13%
$ 5.2 billion $ 4
Jun 12, 3 AM $ 51.95
+0.08%
$ 5.19 billion $ 4
Jun 12, 2 AM $ 51.87
+0.19%
$ 5.19 billion $ 4
Jun 12, 1 AM $ 51.79
-0.77%
$ 5.18 billion $ 4
Jun 12, 12 AM $ 52.18
+0.17%
$ 5.22 billion $ 4
Jun 11, 11 PM $ 52.21
-0.60%
$ 5.22 billion $ 4
Jun 11, 10 PM $ 52.4
-0.70%
$ 5.24 billion $ 4
Jun 11, 9 PM $ 53.02
-3.84%
$ 5.3 billion $ 4
Jun 11, 8 PM $ 55.07
-0.43%
$ 5.51 billion $ 4
Jun 11, 7 PM $ 55.32
+0.29%
$ 5.53 billion $ 4
Jun 11, 6 PM $ 55.18
+0.58%
$ 5.52 billion $ 4
Jun 11, 5 PM $ 54.75
+0.70%
$ 5.48 billion $ 5
Jun 11, 4 PM $ 54.52
+0.31%
$ 5.45 billion $ 5
Jun 11, 3 PM $ 54.52
-0.02%
$ 5.45 billion $ 5
Jun 11, 2 PM $ 54.42
+0.06%
$ 5.44 billion $ 5
Jun 11, 1 PM $ 54.39
-0.63%
$ 5.44 billion $ 5
Jun 11, 12 PM $ 54.67
-0.68%
$ 5.47 billion $ 5
Jun 11, 11 AM $ 55.14
+1.79%
$ 5.51 billion $ 5
Jun 11, 10 AM $ 53.93
+0.13%
$ 5.39 billion $ 5
Jun 11, 9 AM $ 53.84
+0.22%
$ 5.38 billion $ 5
Jun 11, 8 AM $ 53.56
+0.42%
$ 5.36 billion $ 5
Jun 11, 7 AM $ 53.31
-0.57%
$ 5.33 billion $ 5
Jun 11, 6 AM $ 53.61
+5.61%
$ 5.36 billion $ 5
Jun 11, 5 AM $ 50.7
-6.04%
$ 5.07 billion $ 5