Waves Ethereum Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 58.21
+0.00%
$ 5.82 billion $ 9
Today, at 3 PM $ 58.13
-2.06%
$ 5.81 billion $ 9
Today, at 2 PM $ 58.91
-1.74%
$ 5.89 billion $ 9
Today, at 1 PM $ 60.05
+0.16%
$ 6 billion $ 9
Today, at 12 PM $ 59.95
-0.24%
$ 5.99 billion $ 9
Today, at 11 AM $ 60
+1.11%
$ 6 billion $ 5
Today, at 10 AM $ 58.49
-0.77%
$ 5.85 billion $ 5
Today, at 9 AM $ 59.06
-1.83%
$ 5.91 billion $ 5
Today, at 8 AM $ 60.23
+0.29%
$ 6.02 billion $ 5
Today, at 7 AM $ 60.31
-0.82%
$ 6.03 billion $ 5
Today, at 6 AM $ 60.21
-0.16%
$ 6.02 billion $ 5
Today, at 5 AM $ 60.5
+0.36%
$ 6.05 billion $ 5
Today, at 4 AM $ 60.49
+1.93%
$ 6.05 billion $ 5
Today, at 3 AM $ 59.98
+0.25%
$ 6 billion $ 1
Today, at 2 AM $ 59.44
-0.88%
$ 5.94 billion $ 1
Today, at 1 AM $ 60.02
+0.80%
$ 6 billion $ 1
Today, at 12 AM $ 59.96
-0.14%
$ 6 billion $ 1
Yesterday, at 11 PM $ 59.97
-0.19%
$ 6 billion $ 1
Yesterday, at 10 PM $ 60.1
-0.27%
$ 6.01 billion $ 1
Yesterday, at 9 PM $ 59.74
+1.71%
$ 5.97 billion $ 1
Yesterday, at 8 PM $ 58.41
+0.57%
$ 5.84 billion $ 1
Yesterday, at 7 PM $ 58.08
-0.25%
$ 5.81 billion $ 2
Yesterday, at 6 PM $ 58.33
-1.16%
$ 5.83 billion $ 5
Yesterday, at 5 PM $ 59.23
+4.48%
$ 5.92 billion $ 5
Yesterday, at 4 PM $ 56.49
-0.47%
$ 5.65 billion $ 4
Yesterday, at 3 PM $ 56.62
+0.04%
$ 5.66 billion $ 4
Yesterday, at 2 PM $ 56.66
-0.79%
$ 5.67 billion $ 4
Yesterday, at 1 PM $ 57.03
+0.19%
$ 5.7 billion $ 8
Yesterday, at 12 PM $ 56.93
-0.32%
$ 5.69 billion $ 8
Yesterday, at 11 AM $ 57.02
-0.45%
$ 5.7 billion $ 8
Yesterday, at 10 AM $ 57.2
-0.33%
$ 5.72 billion $ 8
Yesterday, at 9 AM $ 57.38
+0.10%
$ 5.74 billion $ 8
Yesterday, at 8 AM $ 57.35
+0.46%
$ 5.73 billion $ 8
Yesterday, at 7 AM $ 57.08
+0.00%
$ 5.71 billion $ 8
Yesterday, at 6 AM $ 57.08
-0.61%
$ 5.71 billion $ 8
Yesterday, at 5 AM $ 57.58
+0.28%
$ 5.76 billion $ 8
Yesterday, at 4 AM $ 57.4
-0.40%
$ 5.74 billion $ 8
Yesterday, at 3 AM $ 57.61
+0.22%
$ 5.76 billion $ 9
Yesterday, at 2 AM $ 57.56
-0.16%
$ 5.76 billion $ 10
Yesterday, at 1 AM $ 57.67
+0.04%
$ 5.77 billion $ 10
Yesterday, at 12 AM $ 57.72
-2.68%
$ 5.77 billion $ 11
Jun 13, 11 PM $ 59.38
-0.07%
$ 5.94 billion $ 11
Jun 13, 10 PM $ 59.57
+0.10%
$ 5.96 billion $ 11
Jun 13, 9 PM $ 59.6
+0.15%
$ 5.96 billion $ 11
Jun 13, 8 PM $ 59.53
+3.08%
$ 5.95 billion $ 11
Jun 13, 7 PM $ 56.89
-0.71%
$ 5.69 billion $ 10
Jun 13, 6 PM $ 57.22
+0.16%
$ 5.72 billion $ 7
Jun 13, 5 PM $ 57.18
-0.18%
$ 5.72 billion $ 7
Jun 13, 4 PM $ 57.27
-0.77%
$ 5.73 billion $ 7
Jun 13, 3 PM $ 58.18
+1.41%
$ 5.82 billion $ 7
Download